Borsa Hisse Senetleri
Reklam
Para Birimi Çevirici
26 Haziran, 23:58
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
THYAO - TURK HAVA YOLLARI | ₺330,25 | ₺330,50 | ₺330,07 | +0.61% | 11.258.384.049 | 3.720.895.928.195 | |
ASELS - ASELSAN | ₺360,25 | ₺360,50 | ₺364,78 | -3.48% | 10.703.655.782 | 3.858.667.909.411 | |
EREGL - EREGLI DEMIR CELIK | ₺42,14 | ₺42,16 | ₺41,02 | +4.51% | 9.581.170.920 | 403.750.542.584 | |
ASTOR - ASTOR ENERJI | ₺291 | ₺291,25 | ₺294,53 | -2.59% | 4.932.646.106 | 1.435.400.016.919 | |
AKBNK - AKBANK | ₺77,20 | ₺77,25 | ₺77,23 | +0.06% | 4.916.973.702 | 379.590.369.767 | |
| BALSU - BALSU GIDA | ₺18,76 | ₺18,80 | ₺19,01 | -8.43% | 4.792.117.574 | 90.043.889.211 | |
| YKBNK - YAPI VE KREDI BANK. | ₺40,64 | ₺40,66 | ₺40,72 | +0.40% | 4.770.841.208 | 193.982.403.531 | |
| SASA - SASA POLYESTER | ₺2,52 | ₺2,53 | ₺2,51 | +0.80% | 4.137.258.355 | 10.467.263.638 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺173 | ₺173,20 | ₺174,99 | +1.53% | 3.835.968.133 | 663.622.486.974 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺163 | ₺163,10 | ₺163,26 | +1.31% | 3.748.026.122 | 610.928.257.821 | |
| ISCTR - IS BANKASI (C) | ₺14,74 | ₺14,75 | ₺14,66 | +1.17% | 3.539.082.606 | 52.201.468.440 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺47,14 | ₺47,16 | ₺47,17 | -0.08% | 3.350.535.883 | 157.944.261.515 | |
| EUPWR - EUROPOWER ENERJI | ₺78,15 | ₺78,35 | ₺77,47 | -2.62% | 2.715.130.820 | 212.187.473.614 | |
| PSGYO - PASIFIK GMYO | ₺3,57 | ₺3,58 | ₺3,61 | -0.56% | 2.706.024.739 | 9.660.508.317 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺36,82 | ₺36,84 | ₺36,70 | +1.21% | 2.683.885.330 | 98.874.335.570 | |
| BIMAS - BIM MAGAZALAR | ₺372,75 | ₺373 | ₺373,20 | -0.67% | 2.671.282.291 | 996.388.294.543 | |
| KRDMD - KARDEMIR (D) | ₺40,48 | ₺40,50 | ₺39,69 | +2.74% | 2.500.699.440 | 101.228.313.344 | |
| KCHOL - KOC HOLDING | ₺198 | ₺198,10 | ₺197,33 | +1.59% | 2.489.858.928 | 492.992.067.813 | |
| TUPRS - TUPRAS | ₺219,40 | ₺219,50 | ₺218,93 | +0.14% | 2.343.408.024 | 514.378.061.312 | |
| KRDMB - KARDEMIR (B) | ₺135,40 | ₺135,70 | ₺133,02 | +6.77% | 2.258.455.987 | 306.246.631.810 | |
| INFO - INFO YATIRIM | ₺7,96 | ₺7,98 | ₺7,56 | +8.57% | 2.171.896.406 | 17.331.733.316 | |
| EFOR - EFOR YATIRIM | ₺17,04 | ₺17,05 | ₺16,82 | +2.96% | 2.108.357.173 | 35.947.489.793 | |
| GARAN - GARANTI BANKASI | ₺138,20 | ₺138,30 | ₺137,93 | +0.44% | 2.013.678.132 | 278.290.317.898 | |
| PEKGY - PEKER GMYO | ₺13,88 | ₺13,89 | ₺13,79 | +1.91% | 1.947.435.832 | 27.049.883.708 | |
| SISE - SISE CAM | ₺45,24 | ₺45,26 | ₺44,58 | +2.31% | 1.837.829.858 | 83.180.179.371 | |
| DAPGM - DAP GAYRIMENKUL | ₺10,17 | ₺10,18 | ₺10,30 | -1.07% | 1.822.826.772 | 18.538.148.276 | |
| HALKB - T. HALK BANKASI | ₺44,14 | ₺44,16 | ₺43,74 | +2.41% | 1.792.464.056 | 79.119.363.424 | |
| NETCD - NETCAD YAZILIM | ₺158 | ₺157,80 | ₺148,34 | +9.95% | 1.602.756.167 | 253.235.474.370 | |
| SAHOL - SABANCI HOLDING | ₺97,25 | ₺97,30 | ₺97,28 | +0.31% | 1.589.709.755 | 154.678.759.113 | |
| OTKAR - OTOKAR | ₺367 | ₺367,25 | ₺365,95 | +2.44% | 1.542.303.712 | 566.025.462.212 | |
| PGSUS - PEGASUS | ₺180 | ₺180,10 | ₺179,12 | -0.33% | 1.522.520.047 | 274.205.860.519 | |
| TTKOM - TURK TELEKOM | ₺62,25 | ₺62,30 | ₺61,63 | +2.64% | 1.486.914.616 | 92.634.780.555 | |
| TCELL - TURKCELL | ₺110,80 | ₺110,90 | ₺110,77 | +0.36% | 1.428.701.769 | 158.443.026.193 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺3.450 | ₺3.455 | ₺3.460,56 | +0.88% | 1.278.375.218 | 4.410.394.500.375 | |
| HEKTS - HEKTAS | ₺3,42 | ₺3,43 | ₺3,41 | -0.29% | 1.267.600.014 | 4.335.192.047 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺59,05 | ₺59,15 | ₺55,83 | +8.35% | 1.259.934.188 | 74.399.113.801 | |
| TCKRC - KIRAC GALVANIZ | ₺161,80 | ₺162 | ₺158,42 | +8.36% | 1.154.671.533 | 187.056.788.411 | |
| SKBNK - SEKERBANK | ₺15,46 | ₺15,50 | ₺15,56 | -8.63% | 1.139.995.076 | 17.624.323.867 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,90 | ₺20,92 | ₺20,82 | +0.58% | 1.083.674.256 | 22.670.465.429 | |
| FROTO - FORD OTOSAN | ₺86,25 | ₺86,30 | ₺86,20 | -0.06% | 1.048.011.534 | 90.443.395.350 | |
| MANAS - MANAS ENERJI YONETIMI | ₺30,02 | ₺30,04 | ₺30,05 | +3.30% | 1.042.718.768 | 31.302.417.430 | |
| TKFEN - TEKFEN HOLDING | ₺141,70 | ₺141,90 | ₺137,92 | +6.85% | 1.031.985.505 | 146.438.743.117 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| VAKBN - VAKIFLAR BANKASI | ₺32,70 | ₺32,72 | ₺32,40 | +1.43% | 1.015.642.084 | 33.231.809.000 | |
| AKFIS - AKFEN INSAAT | ₺72,40 | ₺72,65 | ₺71,38 | +9.11% | 959.890.852 | 69.544.092.260 | |
| GUBRF - GUBRE FABRIK. | ₺480,50 | ₺480,75 | ₺479,67 | +0.68% | 959.811.260 | 461.429.263.245 | |
| MGROS - MIGROS TICARET | ₺687 | ₺688 | ₺689,32 | -0.86% | 939.185.819 | 646.159.843.472 | |
| TOASO - TOFAS OTO. FAB. | ₺324,75 | ₺325 | ₺329,08 | -3.13% | 908.794.246 | 295.358.129.869 | |
| ODAS - ODAS ELEKTRIK | ₺8,41 | ₺8,42 | ₺8,48 | -2.10% | 907.271.074 | 7.630.149.730 | |
| DITAS - DITAS BDY | ₺35 | ₺35,02 | ₺32,44 | +0.69% | 848.490.572 | 29.714.139.836 | |
| ENKAI - ENKA INSAAT | ₺90,80 | ₺90,85 | ₺90,61 | +1.28% | 845.137.269 | 76.780.720.930 | |
| AAGYO - AGAOGLU GMYO | ₺15,98 | ₺15,99 | ₺16,10 | +3.36% | 771.693.884 | 12.339.385.206 | |
| ZOREN - ZORLU ENERJI | ₺2,84 | ₺2,85 | ₺2,85 | +4.40% | 747.688.995 | 2.130.913.635 | |
| TAVHL - TAV HAVALIMANLARI | ₺283 | ₺283,25 | ₺285,33 | -0.35% | 745.957.591 | 211.292.487.722 | |
| OZATD - OZATA DENIZCILIK | ₺1.586 | ₺1.591 | ₺1.574,21 | -0.62% | 741.262.622 | 1.178.607.568.980 | |
| DOFRB - DOF ROBOTIK | ₺169,90 | ₺170,20 | ₺167,16 | +2.29% | 729.133.836 | 123.806.925.421 | |
| AEFES - ANADOLU EFES | ₺21,22 | ₺21,24 | ₺21,13 | +2.41% | 699.662.301 | 14.846.834.023 | |
| MIATK - MIA TEKNOLOJI | ₺39,64 | ₺39,72 | ₺39,50 | -0.85% | 670.487.975 | 26.591.553.099 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺141,90 | ₺142 | ₺142,57 | -0.21% | 657.955.768 | 93.363.923.536 | |