Reklam
ATAKEY PATATES Hisse Fiyatı
ATAKEY PATATES
₺54,05
0.09 %
+₺0,05
Önceki kapanış
₺54
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,75 | ₺352 | ₺348,59 | -0.14% | 15.108.555.698 | 5.318.211.605.784 | |
THYAO - TURK HAVA YOLLARI | ₺328 | ₺328,25 | ₺329,23 | -0.53% | 10.882.344.908 | 3.572.129.716.051 | |
BETAE - BETA ENERJI VE TEKNOLOJI | 90,90 | 91 | 91,09 | -2.47% | 10.471.151.802 | 951.304.141.248 | |
ASTOR - ASTOR ENERJI | ₺287,25 | ₺287,50 | ₺294,10 | -8.00% | 10.098.487.666 | 2.903.315.203.903 | |
AKBNK - AKBANK | ₺66,60 | ₺66,65 | ₺67,12 | -2.84% | 9.709.131.571 | 647.113.619.177 | |
| YKBNK - YAPI VE KREDI BANK. | ₺33,18 | ₺33,20 | ₺33,15 | -1.01% | 8.962.488.139 | 297.375.356.453 | |
| TUPRS - TUPRAS | ₺287 | ₺287,25 | ₺286,66 | +0.26% | 6.493.535.795 | 1.863.644.773.093 | |
| ISCTR - IS BANKASI (C) | ₺13,68 | ₺13,69 | ₺13,67 | -2.14% | 6.256.138.796 | 85.646.540.114 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺50,10 | ₺50,15 | ₺50,59 | -2.24% | 6.095.441.894 | 305.686.410.969 | |
| ORZAX - ORZAKS ILAC | 101,20 | 101,30 | 99,49 | -1.17% | 5.671.850.942 | 574.558.500.389 | |
| SASA - SASA POLYESTER | ₺2,42 | ₺2,43 | ₺2,46 | -4.33% | 4.911.915.509 | 11.935.954.686 | |
| BIMAS - BIM MAGAZALAR | ₺384,25 | ₺384,50 | ₺390,61 | -3.03% | 4.047.678.460 | 1.555.320.448.063 | |
| KCHOL - KOC HOLDING | ₺197,10 | ₺197,20 | ₺197,95 | +0.10% | 3.879.929.631 | 765.122.123.273 | |
| EREGL - EREGLI DEMIR CELIK | ₺42,16 | ₺42,18 | ₺42,97 | -4.27% | 3.776.883.469 | 159.308.944.705 | |
| SSAAT - SAAT VE SAAT SANAYI | 45,36 | 45,36 | 46,51 | -10.00% | 3.774.146.274 | 171.195.275.007 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,52 | 27,08 | 25,21 | +9.99% | 3.659.329.029 | 100.704.734.890 | |
| GARAN - GARANTI BANKASI | ₺126,20 | ₺126,30 | ₺126,52 | -1.94% | 3.604.764.698 | 454.921.304.825 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.522,50 | ₺0 | -9.99% | 3.254.723.733 | 8.210.040.615.231 | |
| SAHOL - SABANCI HOLDING | ₺88,60 | ₺88,65 | ₺89,44 | -1.83% | 3.181.282.924 | 282.020.731.217 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺194,60 | ₺194,70 | ₺194,06 | -1.82% | 3.011.661.577 | 586.370.509.061 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺160,70 | ₺160,80 | ₺164,26 | -4.35% | 2.971.070.068 | 477.450.959.912 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,36 | ₺20,38 | ₺20,45 | -1.83% | 2.907.151.515 | 59.247.747.874 | |
| BALSU - BALSU GIDA | ₺17,67 | ₺17,68 | ₺16,92 | +6.83% | 2.241.787.958 | 39.634.811.099 | |
| TCELL - TURKCELL | ₺108,70 | ₺108,80 | ₺110,57 | -3.03% | 2.237.382.732 | 243.427.241.274 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,43 | ₺9,44 | ₺9,51 | -0.11% | 2.220.376.454 | 20.960.353.725 | |
| CWENE - CW ENERJI | ₺39,68 | ₺39,72 | ₺39,81 | -0.70% | 2.092.666.415 | 83.120.709.997 | |
| KRDMD - KARDEMIR (D) | ₺42,50 | ₺42,52 | ₺41,99 | +0.09% | 2.090.139.844 | 88.872.746.169 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,96 | ₺34,06 | ₺33,89 | +4.69% | 1.836.179.002 | 62.356.638.922 | |
| TTKOM - TURK TELEKOM | ₺57,85 | ₺57,90 | ₺58,43 | -1.28% | 1.815.512.305 | 105.118.162.439 | |
| EFOR - EFOR YATIRIM | ₺17,89 | ₺17,90 | ₺17,44 | +6.87% | 1.749.793.080 | 31.321.296.138 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺158,80 | ₺158,90 | ₺158,76 | -0.75% | 1.744.531.829 | 277.031.654.509 | |
| FROTO - FORD OTOSAN | ₺83,60 | ₺83,65 | ₺84,11 | -0.95% | 1.721.002.402 | 143.875.800.799 | |
| AKSEN - AKSA ENERJI | ₺105,90 | ₺106 | ₺104,08 | +3.12% | 1.663.094.523 | 176.121.709.996 | |
| OZATD - OZATA DENIZCILIK | ₺2.680 | ₺2.685 | ₺2.645,70 | +4.27% | 1.535.742.683 | 4.123.469.102.513 | |
| MGROS - MIGROS TICARET | ₺636 | ₺636,50 | ₺634,35 | +1.44% | 1.474.515.560 | 937.791.896.160 | |
| PETKM - PETKIM | ₺20,86 | ₺20,88 | ₺20,96 | +1.26% | 1.459.400.899 | 30.472.290.761 | |
| SISE - SISE CAM | ₺44,12 | ₺44,14 | ₺44,58 | -1.91% | 1.430.483.722 | 63.141.551.490 | |
| RALYH - RAL YATIRIM HOLDING | ₺241,80 | ₺242,10 | ₺240,57 | +1.51% | 1.330.384.799 | 322.086.159.717 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺102,10 | ₺102,20 | ₺110 | -3.22% | 1.305.378.432 | 133.409.675.720 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| PGSUS - PEGASUS | ₺166,40 | ₺166,50 | ₺167,13 | -0.72% | 1.216.740.443 | 202.587.283.809 | |
| HALKB - T. HALK BANKASI | ₺38,26 | ₺38,28 | ₺38,53 | -2.35% | 1.212.552.112 | 46.416.494.833 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,50 | ₺265,75 | ₺268,22 | -0.75% | 1.099.562.038 | 291.933.721.023 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,02 | ₺31,04 | ₺31,12 | -2.45% | 1.090.563.100 | 33.829.267.369 | |
| EUPWR - EUROPOWER ENERJI | ₺87,45 | ₺87,50 | ₺86,29 | -0.40% | 1.068.814.457 | 93.521.264.944 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺40,82 | ₺40,84 | ₺40,88 | -0.44% | 1.065.183.707 | 43.480.798.903 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| HEKTS - HEKTAS | ₺3,04 | ₺3,05 | ₺3,07 | -3.48% | 997.892.385 | 3.043.571.776 | |
| DOFRB - DOF ROBOTIK | ₺162,70 | ₺162,90 | ₺166,63 | -0.79% | 979.002.069 | 159.381.536.752 | |
| BESTE - BEST BRANDS ENERJI | ₺35,36 | ₺35,38 | ₺36,08 | -3.39% | 959.336.544 | 33.922.140.209 | |
| EKIM - EKIM TURIZM | 22,92 | 22,94 | 23,38 | -4.42% | 956.621.411 | 21.944.895.168 | |
| EMPAE - EMPA ELEKTRONIK | ₺60,80 | ₺60,80 | ₺63,12 | -9.99% | 933.707.154 | 56.769.394.988 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺118,40 | ₺118,50 | ₺119,07 | -3.11% | 907.546.131 | 107.544.216.488 | |
| ISKPL - ISIK PLASTIK | ₺8,83 | ₺8,82 | ₺8,67 | +9.96% | 865.916.014 | 7.646.038.400 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺53,75 | ₺53,80 | ₺54,26 | -1.47% | 838.073.319 | 45.046.440.920 | |
| PEKGY - PEKER GMYO | ₺14,69 | ₺14,70 | ₺14,78 | -0.68% | 831.312.934 | 12.220.300.134 | |
| SKBNK - SEKERBANK | ₺19,37 | ₺19,38 | ₺19,50 | +2.22% | 830.314.226 | 16.083.186.548 | |
| DMRGD - DMR UNLU MAMULLER | ₺13,13 | ₺13,14 | ₺13,21 | -4.78% | 820.458.054 | 10.789.023.410 | |
| MOGAN - MOGAN ENERJI | ₺18,14 | ₺18,16 | ₺17,73 | +8.35% | 789.583.399 | 14.338.834.529 | |
| TOASO - TOFAS OTO. FAB. | ₺307 | ₺307,25 | ₺306,44 | +0.66% | 735.179.742 | 225.700.180.717 | |
| PSGYO - PASIFIK GMYO | ₺3,30 | ₺3,31 | ₺3,30 | +1.23% | 688.084.533 | 2.270.678.961 | |
| MIATK - MIA TEKNOLOJI | ₺33,20 | ₺33,22 | ₺33,30 | -3.04% | 682.778.401 | 22.668.242.914 | |
| KARTN - KARTONSAN | ₺210,80 | ₺211,60 | ₺212,40 | +5.38% | 654.029.110 | 138.392.559.718 | |
| GOLDA - GOLDA GIDA | 17,90 | 16,89 | 17,62 | +9.95% | 640.454.734 | 11.464.139.732 | |
| ATATP - ATP YAZILIM | ₺234,30 | ₺234,40 | ₺226,38 | +9.07% | 622.618.255 | 145.941.718.925 | |
| CVKMD - CVK MADEN | ₺38,64 | ₺38,66 | ₺38,78 | +1.05% | 608.128.570 | 23.510.250.522 | |
| ENKAI - ENKA INSAAT | ₺90,15 | ₺90,20 | ₺91,12 | -2.12% | 599.449.864 | 54.070.377.760 | |
| GUBRF - GUBRE FABRIK. | ₺410,75 | ₺411 | ₺413,07 | -2.66% | 593.561.336 | 243.953.709.199 | |
| BRSAN - BORUSAN BORU SANAYI | ₺548,50 | ₺549,50 | ₺557,22 | -4.52% | 568.401.789 | 312.336.782.781 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺91,95 | ₺92 | ₺93,68 | -3.36% | 558.057.658 | 51.313.401.635 | |
| SOHOE - SOHO GIYIM VE ENERJI | 12,95 | 12,96 | 13,07 | -2.11% | 557.970.826 | 7.231.301.899 | |
| ENERY - ENERYA ENERJI | ₺9,46 | ₺9,47 | ₺9,60 | -2.17% | 549.588.375 | 5.204.601.910 | |
| KUYAS - KUYAS YATIRIM | ₺68,50 | ₺68,60 | ₺69,50 | -3.38% | 544.725.516 | 37.368.170.377 | |
| ODAS - ODAS ELEKTRIK | ₺8,48 | ₺8,49 | ₺8,43 | +0.35% | 543.205.978 | 4.611.818.751 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,88 | ₺3,89 | ₺3,84 | -1.52% | 534.441.659 | 2.073.633.637 | |
| ANELE - ANEL ELEKTRIK | ₺103 | ₺103,20 | ₺106 | -2.55% | 520.771.518 | 53.743.620.689 | |
| GUNDG - GUNDOGDU GIDA | ₺2.098 | ₺2.100 | ₺2.098,68 | +0.57% | 499.033.574 | 1.047.970.505.400 | |
| AEFES - ANADOLU EFES | ₺20,72 | ₺20,74 | ₺20,82 | -0.10% | 497.574.007 | 10.319.684.906 | |
| SELEC - SELCUK ECZA DEPOSU | ₺261,50 | ₺262 | ₺252,14 | +8.55% | 494.508.809 | 129.314.053.449 | |
| KLRHO - KILER HOLDING | ₺85,15 | ₺85,20 | ₺86,96 | -8.14% | 491.645.569 | 41.888.202.462 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺6,28 | ₺6,28 | ₺6,08 | +9.98% | 487.353.694 | 3.060.581.201 | |
| MAGEN - MARGUN ENERJI | ₺37,08 | ₺37,14 | ₺36,86 | -2.88% | 479.585.751 | 17.811.814.777 | |
| HATSN - HATSAN GEMI | ₺60,80 | ₺61,15 | ₺58,70 | +3.93% | 464.246.470 | 28.226.185.388 | |
| TKFEN - TEKFEN HOLDING | ₺144,90 | ₺145 | ₺144,38 | +1.33% | 450.323.061 | 65.251.811.495 | |
| GEREL - GERSAN ELEKTRIK | ₺36,86 | ₺36,92 | ₺36,05 | +5.54% | 447.767.689 | 16.540.538.436 | |
| SOKM - SOK MARKETLER TICARET | ₺51,55 | ₺51,60 | ₺51,98 | +0.68% | 445.084.013 | 22.966.335.084 | |
| SVGYO - SAVUR GMYO | ₺12,76 | ₺12,79 | ₺12,81 | -1.77% | 438.973.965 | 5.605.697.534 | |
| CIMSA - CIMSA | ₺48,80 | ₺48,84 | ₺48,56 | +1.58% | 426.748.924 | 20.833.882.452 | |
| AYGAZ - AYGAZ | ₺265,50 | ₺265,75 | ₺265,36 | +4.32% | 416.222.264 | 110.611.066.592 | |
| ATATR - ATA TURIZM | ₺15,94 | ₺15,95 | ₺16,24 | -1.97% | 415.206.861 | 6.618.397.366 | |
| CCOLA - COCA COLA ICECEK | ₺87,40 | ₺87,45 | ₺88,32 | -2.89% | 392.948.949 | 34.343.738.182 | |
| AKFYE - AKFEN YEN. ENERJI | ₺25,52 | ₺25,54 | ₺25,24 | +4.51% | 392.206.207 | 10.001.258.283 | |
| KGYO - KORAY GMYO | ₺8,84 | ₺8,85 | ₺8,42 | +6.37% | 387.155.761 | 3.426.328.489 | |
| NETCD - NETCAD YAZILIM | ₺141,20 | ₺141,30 | ₺141,93 | -2.08% | 377.123.216 | 53.287.510.435 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺283,25 | ₺283,75 | ₺278,87 | +4.22% | 373.741.304 | 106.049.094.868 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺160,80 | ₺160,90 | ₺160,65 | -1.35% | 365.788.454 | 58.818.783.451 | |
| ODINE - ODINE TEKNOLOJI | ₺2.110 | ₺2.111 | ₺2.103,01 | +1.00% | 363.357.456 | 767.047.589.616 | |
| AKFIS - AKFEN INSAAT | ₺91,10 | ₺91,25 | ₺92,64 | -6.22% | 357.184.185 | 32.593.056.849 | |
| TCKRC - KIRAC GALVANIZ | ₺134,60 | ₺134,90 | ₺134,14 | +2.20% | 355.199.744 | 47.809.885.475 | |
| ARMGD - ARMADA GIDA | ₺191,20 | ₺191,20 | ₺182,86 | +9.95% | 349.632.984 | 66.849.826.445 | |
| ALARK - ALARKO HOLDING | ₺104,60 | ₺104,70 | ₺104,24 | +0.58% | 349.123.542 | 36.553.234.806 | |
| HEDEF - HEDEF HOLDING | ₺196 | ₺196,30 | ₺194,93 | +0.62% | 345.294.642 | 67.677.749.871 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺93,65 | ₺93,90 | ₺93,60 | +0.97% | 344.856.972 | 32.295.855.432 | |
| ULKER - ULKER BISKUVI | ₺97,65 | ₺97,70 | ₺98,14 | -1.36% | 333.469.786 | 32.579.998.131 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺35,04 | ₺35,06 | ₺35,99 | -3.26% | 321.967.948 | 11.281.756.893 | |
| AKSA - AKSA | ₺12,27 | ₺12,29 | ₺12,30 | +1.15% | 316.391.720 | 3.882.126.399 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.679 | ₺1.681 | ₺1.651,62 | +1.27% | 305.298.599 | 512.596.347.721 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺396 | ₺396,50 | ₺398,06 | -0.50% | 304.605.273 | 120.775.990.645 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺284,50 | ₺285,25 | ₺289,01 | -0.87% | 303.439.378 | 86.404.362.814 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,96 | ₺10,98 | ₺10,78 | +3.78% | 302.039.103 | 3.313.368.963 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| AKHAN - AKHAN UN | ₺40,52 | ₺40,56 | ₺40,23 | +4.00% | 296.194.757 | 12.013.659.346 | |
| FZLGY - FUZUL GMYO | ₺14,35 | ₺14,38 | ₺14,53 | -1.44% | 286.478.400 | 4.113.829.827 | |
| KOCMT - KOC METALURJI | ₺4,09 | ₺4,10 | ₺4,08 | +1.49% | 281.894.625 | 1.155.767.962 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺132,70 | ₺132,80 | ₺135,87 | -6.68% | 273.349.069 | 36.273.421.416 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,63 | ₺11,65 | ₺11,64 | +0.95% | 273.165.001 | 3.176.908.967 | |
| GRTHO - GRAINTURK HOLDING | ₺241,50 | ₺242 | ₺244,02 | -3.59% | 271.121.065 | 65.475.737.173 | |
| ISMEN - IS Y. MEN. DEG. | ₺36,70 | ₺36,72 | ₺36,76 | -1.29% | 269.492.023 | 9.890.357.229 | |
| OYAKC - OYAK CIMENTO | ₺20,16 | ₺20,18 | ₺20,20 | -0.69% | 266.755.832 | 5.377.797.564 | |
| TURSG - TURKIYE SIGORTA | ₺6,57 | ₺6,58 | ₺6,58 | -1.05% | 261.176.852 | 1.718.543.688 | |
| ENJSA - ENERJISA ENERJI | ₺102,60 | ₺102,70 | ₺102,07 | +1.38% | 260.428.813 | 26.746.039.064 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺202,90 | ₺203 | ₺203,69 | -1.02% | 254.117.043 | 51.560.348.025 | |
| LIDER - LDR TURIZM | ₺111,70 | ₺111,80 | ₺111,01 | +2.48% | 251.577.349 | 28.101.189.850 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,92 | ₺33,96 | ₺34,19 | -0.18% | 251.187.164 | 8.525.292.355 | |
| MPARK - MLP SAGLIK | ₺412,75 | ₺413 | ₺419,60 | -3.84% | 248.611.238 | 102.676.441.088 | |
| FENER - FENERBAHCE FUTBOL | ₺3,18 | ₺3,19 | ₺3,22 | -0.62% | 237.329.707 | 757.081.766 | |
| TSKB - T.S.K.B. | ₺11,88 | ₺11,89 | ₺11,96 | -1.33% | 236.902.231 | 2.816.767.531 | |
| IZENR - IZDEMIR ENERJI | ₺8,71 | ₺8,72 | ₺8,72 | -1.80% | 234.244.035 | 2.040.265.548 | |
| MEGMT - MEGA METAL | ₺66,75 | ₺66,80 | ₺67,50 | -1.77% | 230.865.253 | 15.410.255.611 | |
| OBAMS - OBA MAKARNACILIK | ₺5,25 | ₺5,26 | ₺5,31 | -1.50% | 230.365.874 | 1.211.724.499 | |
| BARMA - BAREM AMBALAJ | ₺64,40 | ₺64,50 | ₺65,69 | -4.44% | 230.102.570 | 14.841.615.781 | |
| DESPC - DESPEC BILGISAYAR | ₺46,56 | ₺46,74 | ₺47,46 | +4.34% | 226.471.001 | 10.553.548.652 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,31 | ₺15,32 | ₺15,33 | -2.61% | 224.688.401 | 3.442.226.307 | |
| CANTE - CAN2 TERMIK | ₺1,28 | ₺1,29 | ₺1,28 | -0.77% | 222.550.094 | 287.089.621 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺79,55 | ₺79,60 | ₺79,22 | +2.98% | 220.353.358 | 17.540.127.321 | |
| ZGYO - Z GMYO | ₺38,66 | ₺38,90 | ₺39,14 | +0.62% | 219.773.356 | 8.492.042.491 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,65 | ₺68,75 | ₺69,42 | -1.43% | 219.044.850 | 15.048.381.216 | |
| UCAYM - UCAY MUHENDISLIK | ₺29,82 | ₺29,88 | ₺30,07 | -3.87% | 213.919.519 | 6.374.801.665 | |
| DOAS - DOGUS OTOMOTIV | ₺185,40 | ₺185,60 | ₺186,96 | -0.59% | 213.895.753 | 39.677.662.089 | |
| BTCIM - BATICIM BATI ANADOLU | ₺6 | ₺6 | ₺6 | -1.77% | 213.164.930 | 1.185.197.009 | |
| INFO - INFO YATIRIM | ₺6,44 | ₺6,45 | ₺6,36 | -6.13% | 211.672.423 | 1.361.053.682 | |
| GARFA - GARANTI FAKTORING | ₺29,80 | ₺29,90 | ₺30,51 | +1.43% | 209.854.995 | 6.236.890.438 | |
| ECILC - ECZACIBASI ILAC | ₺73,70 | ₺73,75 | ₺74,17 | -1.73% | 204.969.758 | 15.126.768.144 | |
| KAREL - KAREL ELEKTRONIK | ₺10,59 | ₺10,61 | ₺10,60 | +2.91% | 204.793.843 | 2.170.814.734 | |
| AKENR - AKENERJI | ₺11 | ₺11,01 | ₺11,24 | -0.09% | 204.121.448 | 2.247.377.146 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,44 | ₺10,45 | ₺10,52 | -2.15% | 198.914.754 | 2.078.659.182 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,37 | ₺12,39 | ₺12,25 | -0.56% | 196.068.551 | 2.425.367.976 | |
| GENIL - GEN ILAC | ₺9,25 | ₺9,26 | ₺9,35 | -1.39% | 194.606.126 | 1.800.106.662 | |
| KRDMB - KARDEMIR (B) | ₺133,60 | ₺133,80 | ₺133,42 | +0.07% | 192.364.957 | 25.699.958.269 | |
| IZFAS - IZMIR FIRCA | ₺59,65 | ₺59,85 | ₺60,47 | -5.08% | 191.482.597 | 11.450.659.316 | |
| ECOGR - ECOGREEN ENERJI | ₺39,48 | ₺39,52 | ₺39,20 | +2.01% | 187.916.796 | 7.422.713.427 | |
| PAHOL - PASIFIK HOLDING | ₺1,41 | ₺1,42 | ₺1,42 | -1.40% | 184.757.389 | 260.507.918 | |
| KRDMA - KARDEMIR (A) | ₺41,12 | ₺41,16 | ₺41,19 | -0.05% | 181.941.998 | 7.481.454.938 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,65 | ₺80,75 | ₺80,75 | -0.86% | 181.743.376 | 14.675.777.592 | |
| CGCAM - CAGDAS CAM | ₺46,72 | ₺46,76 | ₺45,90 | +2.10% | 180.615.027 | 8.441.946.376 | |
| IHAAS - IHLAS HABER AJANSI | ₺58,40 | ₺58,55 | ₺60,79 | -2.01% | 179.803.113 | 10.527.472.249 | |
| GENKM - GENTAS KIMYA | ₺12,67 | ₺12,68 | ₺12,71 | -2.39% | 178.243.835 | 2.258.349.389 | |
| PATEK - PASIFIK TEKNOLOJI | ₺21,04 | ₺21,06 | ₺21,29 | -3.84% | 177.495.124 | 3.738.047.305 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,66 | ₺4,67 | ₺4,81 | +3.55% | 173.671.633 | 811.046.525 | |
| MEYSU - MEYSU GIDA | ₺13,22 | ₺13,23 | ₺13,14 | -1.56% | 171.066.022 | 2.261.492.812 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺62,10 | ₺62,30 | ₺63,66 | -5.55% | 170.191.391 | 10.577.394.976 | |
| PINSU - PINAR SU | ₺11,49 | ₺11,50 | ₺11,25 | +7.38% | 167.568.577 | 1.927.038.632 | |
| CRFSA - CARREFOURSA | ₺155,70 | ₺155,90 | ₺155,01 | +2.77% | 166.527.465 | 25.944.979.047 | |
| ALGYO - ALARKO GMYO | ₺3,66 | ₺3,67 | ₺3,64 | +2.23% | 164.856.828 | 603.375.992 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,71 | ₺1,72 | ₺1,68 | +2.99% | 163.230.307 | 280.756.128 | |
| SUNTK - SUN TEKSTIL | ₺41,72 | ₺41,66 | ₺41,19 | +9.96% | 160.032.492 | 6.676.555.547 | |
| EGEPO - NASMED EGEPOL | ₺19,66 | ₺19,70 | ₺18,99 | +5.40% | 158.214.669 | 3.116.828.982 | |
| DOHOL - DOGAN HOLDING | ₺21,20 | ₺21,22 | ₺21,35 | -1.30% | 157.159.874 | 3.334.932.532 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,27 | ₺5,28 | ₺5,15 | +4.14% | 156.906.622 | 828.466.963 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺70,45 | ₺70,65 | ₺68,08 | +2.47% | 154.529.799 | 10.909.803.820 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,43 | ₺3,44 | ₺3,47 | -3.64% | 152.878.068 | 525.900.552 | |
| DITAS - DITAS BDY | ₺26,74 | ₺26,76 | ₺27,18 | +0.83% | 150.985.810 | 4.037.360.550 | |
| SNICA - SANICA ISI SANAYI | ₺3,92 | ₺3,93 | ₺3,91 | -1.75% | 146.436.315 | 575.494.718 | |
| BULGS - BULLS GSYO | ₺40,98 | ₺41 | ₺41,10 | -0.29% | 146.288.010 | 5.997.808.419 | |
| MERCN - MERCAN KIMYA | ₺25,58 | ₺25,64 | ₺26,20 | +0.16% | 143.538.842 | 3.680.335.900 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺98,45 | ₺98,55 | ₺99,69 | -3.00% | 142.150.548 | 14.008.936.510 | |
| TEKTU - TEK-ART TURIZM | ₺9,03 | ₺9,04 | ₺9,18 | -4.24% | 141.085.193 | 1.275.410.140 | |
| VESTL - VESTEL | ₺24,88 | ₺24,90 | ₺25,17 | -3.34% | 140.579.638 | 3.500.432.977 | |
| GOKNR - GOKNUR GIDA | ₺24,40 | ₺24,42 | ₺24,61 | +0.08% | 140.539.684 | 3.431.979.082 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,16 | ₺17,19 | ₺17,38 | -3.10% | 140.254.951 | 2.410.982.601 | |
| CELHA - CELIK HALAT | ₺25,40 | ₺25,48 | ₺24,93 | +6.88% | 139.397.840 | 3.551.856.970 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 139.369.925 | 128.220.331 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺242,40 | ₺242,60 | ₺241,52 | -1.90% | 138.428.639 | 33.555.101.972 | |
| KBORU - KUZEY BORU | ₺26,14 | ₺26,18 | ₺26,10 | -1.73% | 137.814.868 | 3.605.236.954 | |
| GSRAY - GALATASARAY SPORTIF | ₺1 | ₺1,01 | ₺1 | -0.99% | 135.163.228 | 135.163.228 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,35 | ₺2,36 | ₺2,38 | -3.69% | 130.891.542 | 307.595.125 | |
| BOSSA - BOSSA | ₺6,92 | ₺6,93 | ₺7 | +2.98% | 130.335.672 | 901.922.850 | |
| AAGYO - AGAOGLU GMYO | ₺14,88 | ₺14,89 | ₺14,93 | -2.23% | 129.287.506 | 1.923.798.086 | |
| GSDHO - GSD HOLDING | ₺5,53 | ₺5,54 | ₺5,50 | +2.21% | 128.902.312 | 714.118.811 | |
| ICBCT - ICBC TURKEY BANK | ₺21 | ₺21,18 | ₺20,90 | +3.14% | 128.392.260 | 2.696.237.465 | |
| ULUSE - ULUSOY ELEKTRIK | ₺308,50 | ₺309,25 | ₺302,42 | +5.74% | 128.221.917 | 39.588.516.797 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| DUNYH - DUNYA HOLDING | ₺143,60 | ₺144,10 | ₺142,60 | +0.42% | 127.007.700 | 18.238.305.706 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,10 | ₺4,11 | ₺4,12 | -3.07% | 126.179.654 | 517.336.583 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,80 | ₺105,20 | -0.66% | 125.846.772 | 13.188.741.737 | |
| TABGD - TAB GIDA | ₺232,50 | ₺232,70 | ₺232,54 | -0.64% | 125.589.213 | 29.199.491.999 | |
| SMRVA - SUMER VARLIK YONETIM | ₺12,64 | ₺12,65 | ₺12,81 | -4.24% | 123.951.602 | 1.566.748.251 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺17,37 | ₺17,38 | ₺17,52 | +0.06% | 123.017.092 | 2.136.806.887 | |
| TRENJ - TR DOGAL ENERJI | ₺92,10 | ₺92,35 | ₺92,42 | -2.13% | 122.543.993 | 11.286.301.788 | |
| BLUME - BLUME METAL KIMYA | ₺33,60 | ₺33,66 | ₺33,02 | +5.99% | 121.830.036 | 4.095.925.819 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺31,58 | ₺31,62 | ₺31,59 | -1.56% | 121.693.321 | 3.847.942.799 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺40,70 | ₺40,78 | ₺40,16 | +2.36% | 121.657.147 | 4.961.178.434 | |
| GSDDE - GSD DENIZCILIK | ₺14,23 | ₺14,20 | ₺13,52 | +9.97% | 121.283.904 | 1.725.869.953 | |
| LINK - LINK BILGISAYAR | ₺6,35 | ₺6,36 | ₺6,38 | -2.61% | 120.796.218 | 767.055.986 | |
| TUKAS - TUKAS | ₺2,13 | ₺2,14 | ₺2,15 | -2.73% | 120.152.947 | 257.127.307 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,60 | ₺4,61 | ₺4,62 | -1.28% | 119.425.458 | 550.551.360 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺72,30 | ₺72,35 | ₺71,63 | +0.28% | 118.734.121 | 8.584.476.934 | |
| VSNMD - VISNE MADENCILIK | ₺82,25 | ₺82,35 | ₺82,82 | -2.60% | 117.394.437 | 9.661.562.145 | |
| OZYSR - OZYASAR TEL | ₺14,06 | ₺14,09 | ₺13,84 | +7.41% | 117.254.692 | 1.648.600.964 | |
| SARAE - SA-RA ENERJI | 77 | 0 | 0 | +10.00% | 113.009.666 | 8.701.744.282 | |
| ECZYT - ECZACIBASI YATIRIM | ₺335,50 | ₺335,75 | ₺335,03 | -1.18% | 112.544.947 | 37.843.238.429 | |
| EMKEL - EMEK ELEKTRIK | ₺20,40 | ₺20,46 | ₺20,24 | +0.99% | 111.814.464 | 2.281.015.072 | |
| KCAER - KOCAER CELIK | ₺13,46 | ₺13,47 | ₺13,37 | -0.96% | 111.798.571 | 1.505.926.756 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,62 | ₺17,67 | ₺17,30 | +5.57% | 111.487.008 | 1.965.515.951 | |
| EKOS - EKOS TEKNOLOJI | ₺6,05 | ₺6,06 | ₺6,07 | -5.17% | 106.565.238 | 644.719.688 | |
| MRGYO - MARTI GMYO | ₺1,48 | ₺1,49 | ₺1,45 | +2.07% | 104.466.105 | 154.609.836 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺438,25 | ₺438,50 | ₺440,19 | -1.79% | 104.378.923 | 45.770.157.516 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PAPIL - PAPILON SAVUNMA | ₺13,55 | ₺13,56 | ₺13,69 | -2.93% | 100.429.788 | 1.361.827.930 | |
| CATES - CATES ELEKTRIK | ₺44,52 | ₺44,56 | ₺45,46 | -2.54% | 99.884.769 | 4.448.867.621 | |
| ULUFA - ULUSAL FAKTORING | ₺1,79 | ₺1,80 | ₺1,82 | +0.56% | 98.714.281 | 177.685.707 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,05 | +0.59% | 98.700.381 | 10.126.659.091 | |
| OTKAR - OTOKAR | ₺328,75 | ₺329,25 | ₺329,95 | -1.42% | 98.239.096 | 32.296.102.728 | |
| GWIND - GALATA WIND ENERJI | ₺24,08 | ₺24,10 | ₺24,20 | -2.59% | 96.566.734 | 2.325.326.950 | |
| ARSAN - ARSAN HOLDING | ₺3,62 | ₺3,63 | ₺3,67 | -2.16% | 96.304.368 | 348.621.813 | |
| SARKY - SARKUYSAN | ₺25,20 | ₺25,22 | ₺25,57 | -4.04% | 96.083.658 | 2.421.308.178 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,10 | ₺32,12 | ₺31,72 | +3.68% | 94.765.743 | 3.043.875.672 | |
| PKART - PLASTIKKART | ₺130,90 | ₺131,40 | ₺128,66 | +1.86% | 92.875.756 | 12.203.874.365 | |
| ZERGY - ZERAY GMYO | ₺10 | ₺10,01 | ₺10,06 | -2.63% | 92.733.296 | 928.260.290 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,51 | ₺3,52 | ₺3,51 | -1.68% | 92.333.335 | 324.090.006 | |
| HLGYO - HALK GMYO | ₺5,58 | ₺5,59 | ₺5,62 | -1.06% | 91.918.636 | 513.825.176 | |
| ISGYO - IS GMYO | ₺27,80 | ₺27,82 | ₺27,96 | -0.50% | 91.692.051 | 2.549.039.011 | |
| CEOEM - CEO EVENT MEDYA | ₺25,18 | ₺25,22 | ₺25,78 | -4.84% | 91.444.025 | 2.300.731.667 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,93 | ₺0,94 | ₺0,93 | -1.06% | 91.058.380 | 84.684.293 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,29 | ₺9,30 | ₺9,27 | +1.64% | 90.052.905 | 837.492.020 | |
| MAVI - MAVI GIYIM | ₺40,92 | ₺40,94 | ₺41,01 | -0.15% | 89.600.323 | 3.668.237.208 | |
| ALVES - ALVES KABLO | ₺2,43 | ₺2,44 | ₺2,43 | -1.61% | 89.246.297 | 217.760.966 | |
| NTHOL - NET HOLDING | ₺45,08 | ₺45,10 | ₺45,56 | -3.22% | 88.751.486 | 4.002.692.008 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺314,50 | ₺315 | ₺314,62 | -0.94% | 88.399.807 | 27.845.939.048 | |
| ALCAR - ALARKO CARRIER | ₺910 | ₺911 | ₺904,61 | -2.15% | 87.101.523 | 79.262.385.930 | |
| KOPOL - KOZA POLYESTER | ₺6,40 | ₺6,42 | ₺6,46 | -2.73% | 86.697.899 | 555.733.533 | |
| ARCLK - ARCELIK | ₺97,75 | ₺97,80 | ₺97,83 | -1.06% | 86.271.777 | 8.437.379.830 | |
| POLHO - POLISAN HOLDING | ₺21,60 | ₺21,62 | ₺21,55 | +2.08% | 86.102.905 | 1.863.266.874 | |
| DAGI - DAGI GIYIM | ₺9,23 | ₺9,26 | ₺9,22 | -1.39% | 82.772.882 | 765.649.154 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45 | ₺45,08 | ₺45,30 | -2.97% | 82.622.111 | 3.726.257.215 | |
| RYSAS - REYSAS LOJISTIK | ₺20,88 | ₺20,94 | ₺21,24 | -1.69% | 82.466.706 | 1.721.904.811 | |
| HDFGS - HEDEF GIRISIM | ₺2,56 | ₺2,57 | ₺2,57 | -2.28% | 82.434.040 | 211.855.482 | |
| LXGYO - LUXERA GMYO | ₺13,38 | ₺13,39 | ₺13,45 | -3.25% | 81.509.637 | 1.092.229.134 | |
| REEDR - REEDER TEKNOLOJI | ₺6,83 | ₺6,84 | ₺6,90 | -3.12% | 79.810.356 | 545.902.836 | |
| ZOREN - ZORLU ENERJI | ₺2,62 | ₺2,63 | ₺2,64 | -2.24% | 79.437.251 | 208.125.596 | |
| SOKE - SOKE DEGIRMENCILIK | ₺18,95 | ₺18,96 | ₺19,02 | -0.94% | 79.373.895 | 1.504.929.048 | |
| TRGYO - TORUNLAR GMYO | ₺98,65 | ₺98,70 | ₺99,04 | -0.85% | 79.132.128 | 7.810.341.073 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,78 | ₺23,80 | ₺24,05 | -2.38% | 78.965.857 | 1.877.808.080 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,54 | ₺5,55 | ₺5,59 | -3.48% | 78.871.574 | 437.737.236 | |
| MRSHL - MARSHALL | ₺1.828 | ₺1.831 | ₺1.862,47 | -3.38% | 78.547.972 | 143.821.336.732 | |
| BVSAN - BULBULOGLU VINC | ₺119,30 | ₺119,50 | ₺120,87 | -3.08% | 77.707.546 | 9.278.280.945 | |
| ULUUN - ULUSOY UN SANAYI | ₺9,72 | ₺9,74 | ₺9,75 | -0.92% | 77.109.948 | 749.508.696 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺33,08 | ₺33,12 | ₺33,52 | -4.50% | 76.851.110 | 2.543.771.731 | |
| FRIGO - FRIGO PAK GIDA | ₺2,29 | ₺2,30 | ₺2,29 | +1.77% | 75.680.568 | 174.065.306 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| LYDHO - LYDIA HOLDING | ₺184,10 | ₺184,50 | ₺187,04 | +0.05% | 74.614.441 | 13.743.979.995 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.809 | ₺1.814 | ₺1.814,93 | -1.95% | 74.533.867 | 135.204.434.738 | |
| ESCAR - ESCAR FILO | ₺49,74 | ₺49,86 | ₺50,08 | -0.48% | 73.742.020 | 3.667.928.066 | |
| MERIT - MERIT TURIZM | ₺17,48 | ₺17,49 | ₺17,49 | -0.06% | 73.471.351 | 1.285.013.928 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,82 | ₺26,84 | ₺27,03 | -3.80% | 71.889.918 | 1.929.525.405 | |
| CRDFA - CREDITWEST FAKTORING | ₺40,10 | ₺40,20 | ₺40,97 | -0.99% | 71.500.832 | 2.874.333.454 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,74 | ₺9,76 | ₺9,72 | -1.61% | 71.307.963 | 695.252.635 | |
| ALBRK - ALBARAKA TURK | ₺8,04 | ₺8,05 | ₺8,06 | -0.86% | 70.095.910 | 564.272.079 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺61,80 | ₺61,90 | ₺62,13 | -2.45% | 69.947.552 | 4.322.758.692 | |
| AYDEM - AYDEM ENERJI | ₺27,28 | ₺27,32 | ₺27,07 | +0.59% | 69.005.477 | 1.883.849.508 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,70 | ₺9,72 | ₺9,56 | +3.19% | 68.587.927 | 665.988.773 | |
| MERKO - MERKO GIDA | ₺1,49 | ₺1,50 | ₺1,50 | -2.61% | 68.575.730 | 102.177.837 | |
| OBASE - OBASE BILGISAYAR | ₺43,54 | ₺43,58 | ₺43,57 | +0.51% | 68.217.221 | 2.972.906.473 | |
| BERA - BERA HOLDING | ₺14,84 | ₺14,85 | ₺14,89 | -1.59% | 68.106.498 | 1.011.381.490 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺56,85 | ₺57 | ₺57,23 | +2.24% | 67.359.375 | 3.839.484.352 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,83 | ₺14,84 | ₺14,85 | +2.49% | 67.195.889 | 997.186.993 | |
| ANSGR - ANADOLU SIGORTA | ₺27,86 | ₺27,90 | ₺27,93 | -0.14% | 66.417.064 | 1.855.692.763 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,19 | ₺19,20 | ₺19,30 | -0.31% | 66.218.809 | 1.270.738.952 | |
| IHLAS - IHLAS HOLDING | ₺1,10 | ₺1,11 | ₺1,11 | -1.77% | 66.137.142 | 73.412.227 | |
| EYGYO - EYG GMYO | ₺2,66 | ₺2,57 | ₺2,55 | +9.92% | 65.968.709 | 175.476.767 | |
| AKCNS - AKCANSA | ₺238,30 | ₺238,50 | ₺241,19 | -1.20% | 65.900.660 | 15.710.717.320 | |
| BMSTL - BMS BIRLESIK METAL | ₺46,40 | ₺46,46 | ₺46,26 | +0.43% | 65.817.237 | 3.053.919.812 | |
| BSOKE - BATICIM CIMENTO | ₺37,10 | ₺37,14 | ₺36,81 | +0.49% | 65.560.995 | 2.434.935.371 | |
| RTALB - RTA LABORATUVARLARI | ₺3,42 | ₺3,43 | ₺3,43 | -1.16% | 64.391.866 | 220.220.180 | |
| ETILR - ETILER GIDA | ₺6,73 | ₺6,74 | ₺6,58 | +3.38% | 64.192.400 | 432.014.854 | |
| CEMZY - CEM ZEYTIN | ₺13,14 | ₺13,16 | ₺12,95 | -0.15% | 63.847.665 | 839.596.799 | |
| OTTO - OTTO HOLDING | ₺185,90 | ₺186 | ₺185,10 | -1.80% | 62.746.874 | 11.670.918.545 | |
| KAPLM - KAPLAMIN | ₺465,50 | ₺466,50 | ₺476,99 | -4.51% | 62.177.303 | 28.959.078.756 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺56,55 | ₺56,60 | ₺56,66 | -2.41% | 61.245.101 | 3.466.472.734 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,81 | ₺6,82 | ₺6,83 | -1.87% | 59.999.748 | 408.598.287 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺49,06 | ₺49,20 | ₺49,44 | -1.64% | 59.856.046 | 2.943.720.339 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,12 | ₺14,86 | +3.70% | 59.840.135 | 904.782.842 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺20,48 | ₺20,58 | ₺20,43 | -0.39% | 59.449.336 | 1.218.711.390 | |
| VAKFA - VAKIF FAKTORING | ₺11,52 | ₺11,53 | ₺11,58 | -1.87% | 58.978.933 | 680.027.101 | |
| MARMR - MARMARA HOLDING | ₺2,18 | ₺2,19 | ₺2,21 | -2.67% | 58.755.411 | 128.674.351 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺240,80 | ₺240,90 | ₺238,15 | +3.08% | 58.113.234 | 13.987.855.328 | |
| VERUS - VERUSA HOLDING | ₺458,50 | ₺459,75 | ₺457,84 | +1.04% | 57.995.693 | 26.663.519.742 | |
| KARSN - KARSAN OTOMOTIV | ₺10,85 | ₺10,86 | ₺10,88 | -2.43% | 57.300.174 | 621.706.886 | |
| SNGYO - SINPAS GMYO | ₺3,66 | ₺3,67 | ₺3,71 | -2.39% | 57.293.886 | 210.268.561 | |
| HOROZ - HOROZ LOJISTIK | ₺63,25 | ₺63,40 | ₺63,64 | -2.54% | 57.215.667 | 3.621.751.750 | |
| ICUGS - ICU GIRISIM | ₺5,54 | ₺5,56 | ₺5,63 | -3.48% | 56.062.942 | 311.149.328 | |
| KLGYO - KILER GMYO | ₺4,95 | ₺4,96 | ₺4,98 | -0.80% | 55.794.840 | 276.184.459 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,07 | ₺4,08 | ₺4,09 | -1.69% | 54.232.830 | 221.269.945 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,13 | ₺6,20 | ₺6,27 | -4.02% | 53.983.089 | 334.695.153 | |
| DOGUB - DOGUSAN | ₺92 | ₺92,10 | ₺94,58 | -3.96% | 53.601.483 | 4.936.696.575 | |
| ISGSY - IS GIRISIM | ₺18,51 | ₺18,54 | ₺18,59 | -2.16% | 53.462.494 | 991.194.647 | |
| LILAK - LILA KAGIT | ₺30,84 | ₺30,86 | ₺31,16 | -2.22% | 53.323.197 | 1.645.553.845 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺105,10 | ₺105,20 | ₺107,05 | -4.54% | 53.032.289 | 5.573.693.574 | |
| GENTS - GENTAS | ₺6,11 | ₺6,12 | ₺6,15 | -1.61% | 52.931.338 | 323.939.787 | |
| AKSUE - AKSU ENERJI | ₺43,74 | ₺43,82 | ₺43,93 | -1.49% | 52.653.874 | 2.303.080.440 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺99,75 | ₺99,80 | ₺99,90 | -1.43% | 52.402.093 | 5.227.108.737 | |
| GZNMI - GEZINOMI SEYAHAT | ₺57,45 | ₺57,55 | ₺57,35 | -2.21% | 52.080.113 | 2.994.606.515 | |
| BURCE - BURCELIK | ₺40,20 | ₺40,24 | ₺40,65 | -2.80% | 51.353.693 | 2.064.418.476 | |
| TARKM - TARKIM BITKI KORUMA | ₺462,25 | ₺463 | ₺466,26 | -3.04% | 50.790.538 | 23.516.018.863 | |
| METRO - METRO HOLDING | ₺8,94 | ₺8,96 | ₺8,98 | +0.34% | 50.312.632 | 450.801.186 | |
| BLCYT - BILICI YATIRIM | ₺20,46 | ₺20,50 | ₺20,76 | -4.12% | 50.307.711 | 1.031.308.082 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,18 | ₺46,36 | ₺47,44 | -5.20% | 50.249.061 | 2.325.526.531 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,77 | ₺1,78 | ₺1,79 | +1.71% | 50.008.761 | 89.015.595 | |
| YIGIT - YIGIT AKU | ₺22,06 | ₺22,08 | ₺22,05 | -0.81% | 48.748.722 | 1.076.371.786 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,63 | +0.61% | 48.210.072 | 79.064.517 | |
| KZBGY - KIZILBUK GYO | ₺2,26 | ₺2,27 | ₺2,28 | -1.74% | 47.872.006 | 108.190.734 | |
| AYCES - ALTINYUNUS CESME | ₺506,50 | ₺507 | ₺508,85 | -2.97% | 47.157.690 | 23.908.948.830 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,19 | ₺18,21 | ₺18,39 | -3.70% | 47.157.655 | 858.269.319 | |
| KOTON - KOTON MAGAZACILIK | ₺13,83 | ₺13,85 | ₺13,93 | -1.70% | 46.833.599 | 648.645.346 | |
| USAK - USAK SERAMIK | ₺1,39 | ₺1,40 | ₺1,39 | -0.71% | 46.746.463 | 65.445.048 | |
| MOPAS - MOPAS MARKETCILIK | ₺32,16 | ₺32,22 | ₺32,30 | -1.83% | 46.473.799 | 1.493.667.902 | |
| SKTAS - SOKTAS | ₺3,34 | ₺3,35 | ₺3,35 | -2.33% | 46.374.371 | 155.354.144 | |
| GOODY - GOOD-YEAR | ₺2,71 | ₺2,72 | ₺2,74 | -2.16% | 46.227.503 | 125.738.808 | |
| EKSUN - EKSUN GIDA | ₺6,81 | ₺6,82 | ₺6,70 | +2.25% | 46.051.709 | 314.072.659 | |
| EGEEN - EGE ENDUSTRI | ₺5.547,50 | ₺5.555 | ₺5.548,37 | -0.80% | 45.541.035 | 252.638.891.663 | |
| ONRYT - ONUR TEKNOLOJI | ₺62,70 | ₺62,80 | ₺62,91 | -1.72% | 45.420.005 | 2.852.376.320 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,88 | ₺11,90 | ₺11,72 | +1.36% | 44.385.031 | 528.181.865 | |
| LRSHO - LORAS HOLDING | ₺2,89 | ₺2,90 | ₺2,92 | -3.67% | 44.014.929 | 127.203.145 | |
| LIDFA - LIDER FAKTORING | ₺2,92 | ₺2,93 | ₺2,93 | +2.09% | 43.638.518 | 127.860.859 | |
| LOGO - LOGO YAZILIM | ₺136,40 | ₺136,50 | ₺136,40 | +0.22% | 43.055.144 | 5.877.027.197 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,71 | ₺10,73 | ₺10,76 | -0.28% | 42.717.590 | 457.932.559 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,51 | ₺2,52 | ₺2,53 | -1.56% | 42.440.855 | 106.950.954 | |
| GOLTS - GOLTAS CIMENTO | ₺314 | ₺314,25 | ₺315,32 | -3.31% | 42.363.966 | 13.302.285.403 | |
| KZGYO - KUZUGRUP GMYO | ₺21,94 | ₺21,96 | ₺21,73 | +2.33% | 42.082.188 | 924.124.844 | |
| ARTMS - ARTEMIS HALI | ₺41,52 | ₺41,56 | ₺41,55 | -1.47% | 41.100.921 | 1.708.154.284 | |
| JANTS - JANTSA JANT SANAYI | ₺15,65 | ₺15,66 | ₺15,69 | -1.76% | 40.927.432 | 640.923.582 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,99 | ₺3 | ₺2,99 | -2.28% | 40.359.187 | 121.077.560 | |
| CEMAS - CEMAS DOKUM | ₺4,20 | ₺4,21 | ₺4,20 | -1.17% | 40.352.527 | 169.884.139 | |
| VBTYZ - VBT YAZILIM | ₺28,90 | ₺28,96 | ₺28,66 | -1.23% | 40.315.960 | 1.167.550.214 | |
| RYGYO - REYSAS GMYO | ₺32,10 | ₺32,20 | ₺32,12 | +0.44% | 40.124.104 | 1.287.983.740 | |
| MAKIM - MAKIM MAKINE | ₺17,96 | ₺17,99 | ₺18,08 | -2.55% | 39.828.752 | 716.519.255 | |
| TTRAK - TURK TRAKTOR | ₺438,50 | ₺438,75 | ₺442,43 | -2.77% | 39.725.676 | 17.429.640.455 | |
| EGPRO - EGE PROFIL | ₺36,86 | ₺36,92 | ₺37,42 | -2.07% | 39.664.856 | 1.463.633.204 | |
| EDATA - E-DATA TEKNOLOJI | ₺16,77 | ₺16,81 | ₺16,62 | +0.06% | 39.606.079 | 665.778.181 | |
| SELVA - SELVA GIDA | ₺1,86 | ₺1,87 | ₺1,87 | -1.59% | 39.184.639 | 72.883.429 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,80 | ₺8,81 | ₺8,89 | -3.83% | 38.783.378 | 341.293.726 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺27,92 | ₺27,94 | ₺28,99 | -6.18% | 38.521.907 | 1.076.302.076 | |
| AHSGY - AHES GMYO | ₺20,28 | ₺20,34 | ₺20,30 | +1.19% | 38.099.632 | 774.946.523 | |
| DENGE - DENGE HOLDING | ₺2,40 | ₺2,41 | ₺2,40 | -0.82% | 37.963.584 | 91.492.237 | |
| OZKGY - OZAK GMYO | ₺13,53 | ₺13,55 | ₺13,50 | -1.31% | 37.691.370 | 510.341.154 | |
| PCILT - PC ILETISIM MEDYA | ₺33,34 | ₺33,86 | ₺33,61 | -0.94% | 37.578.397 | 1.273.156.107 | |
| ADEL - ADEL KALEMCILIK | ₺30,02 | ₺30,04 | ₺30,07 | -1.57% | 37.258.901 | 1.118.512.207 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,60 | ₺43,66 | ₺43,74 | -1.53% | 37.232.111 | 1.624.064.668 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| YATAS - YATAS | ₺35,94 | ₺36 | ₺36,20 | -3.13% | 36.797.583 | 1.322.505.139 | |
| KONKA - KONYA KAGIT | ₺13,36 | ₺13,43 | ₺13,29 | +0.52% | 36.784.600 | 494.017.182 | |
| ALKIM - ALKIM KIMYA | ₺17,41 | ₺17,47 | ₺17,59 | -2.90% | 36.461.097 | 635.516.915 | |
| KRONT - KRON TEKNOLOJI | ₺23,12 | ₺23,16 | ₺23,88 | -2.20% | 36.190.135 | 838.163.525 | |
| KFEIN - KAFEIN YAZILIM | ₺8,84 | ₺8,85 | ₺8,81 | -1.67% | 36.103.435 | 319.154.363 | |
| AKGRT - AKSIGORTA | ₺7,06 | ₺7,07 | ₺7,10 | -2.22% | 36.093.362 | 254.819.137 | |
| ARENA - ARENA BILGISAYAR | ₺25,40 | ₺25,44 | ₺25,62 | +0.87% | 35.422.908 | 900.450.311 | |
| MARKA - MARKA YATIRIM HOLDING | ₺74,55 | ₺74,90 | ₺74,58 | +0.88% | 35.304.348 | 2.644.295.673 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺31,44 | ₺31,46 | ₺31,63 | -1.50% | 35.189.957 | 1.107.779.844 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,51 | ₺6,53 | ₺6,59 | -3.55% | 34.378.589 | 224.148.401 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,33 | ₺14,37 | ₺14,38 | +0.21% | 34.279.315 | 492.936.556 | |
| ASGYO - ASCE GMYO | ₺12 | ₺12,01 | ₺12,05 | -1.31% | 34.139.007 | 410.009.472 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺23,56 | ₺23,64 | ₺23,72 | +0.51% | 33.968.981 | 803.026.714 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,21 | ₺8,23 | ₺8,13 | -0.12% | 33.851.676 | 278.260.773 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,85 | ₺53,90 | ₺53,98 | -0.09% | 33.570.184 | 1.809.432.910 | |
| INVES - INVESTCO HOLDING | ₺664 | ₺665,50 | ₺663,69 | +1.37% | 33.569.412 | 22.290.089.236 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺151,30 | ₺151,50 | ₺151,73 | +0.53% | 33.071.985 | 5.010.405.788 | |
| TGSAS - TGS DIS TICARET | ₺182,60 | ₺183,20 | ₺181,25 | -0.49% | 32.995.003 | 6.041.385.123 | |
| DARDL - DARDANEL | ₺1,90 | ₺1,91 | ₺1,92 | -2.55% | 32.777.729 | 62.605.463 | |
| FORMT - FORMET METAL VE CAM | ₺1,95 | ₺1,96 | ₺1,96 | -2.01% | 32.673.048 | 63.712.443 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,20 | ₺6,21 | ₺6,26 | -2.05% | 32.522.827 | 201.966.753 | |
| OFSYM - OFIS YEM GIDA | ₺51,85 | ₺51,95 | ₺51,90 | -1.89% | 31.514.974 | 1.635.627.140 | |
| BAHKM - BAHADIR KIMYA | ₺116,20 | ₺116,50 | ₺116,16 | +0.43% | 31.163.504 | 3.624.315.504 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺81,95 | ₺82,10 | ₺82,99 | -1.44% | 31.066.065 | 2.545.864.047 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,50 | ₺6,51 | ₺6,54 | -1.66% | 30.889.522 | 201.090.789 | |
| HURGZ - HURRIYET GZT. | ₺6,11 | ₺6,12 | ₺6,13 | -2.86% | 30.390.173 | 185.987.861 | |
| KRSTL - KRISTAL KOLA | ₺10,65 | ₺10,67 | ₺10,65 | +1.23% | 30.256.866 | 322.538.186 | |
| NATEN - NATUREL ENERJI | ₺6,32 | ₺6,33 | ₺6,35 | -1.71% | 30.227.512 | 191.340.152 | |
| DOCO - DO-CO | ₺10.922,50 | ₺10.930 | ₺10.939,25 | -1.09% | 30.203.278 | 329.819.790.300 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,65 | ₺81,95 | ₺82,41 | -1.03% | 30.198.598 | 2.467.225.469 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,54 | ₺3,55 | ₺3,46 | +1.72% | 30.023.759 | 106.284.106 | |
| CLEBI - CELEBI | ₺1.526 | ₺1.527 | ₺1.531,87 | -1.42% | 29.670.823 | 45.307.346.721 | |
| YYLGD - YAYLA GIDA | ₺10,68 | ₺10,69 | ₺10,74 | -1.93% | 29.430.075 | 314.607.499 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,25 | ₺17,28 | ₺17,32 | -1.03% | 29.314.653 | 506.557.199 | |
| VKING - VIKING KAGIT | ₺24,16 | ₺24,26 | ₺24,93 | -2.42% | 29.187.673 | 705.757.935 | |
| NTGAZ - NATURELGAZ | ₺11,55 | ₺11,57 | ₺11,53 | +0.87% | 29.157.592 | 336.770.185 | |
| EGGUB - EGE GUBRE | ₺99,30 | ₺99,35 | ₺100,65 | -2.22% | 29.147.367 | 2.892.876.214 | |
| SRVGY - SERVET GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.74% | 28.193.641 | 76.122.831 | |
| TRCAS - TURCAS HOLDING | ₺44,54 | ₺44,70 | ₺44,31 | -0.58% | 28.158.369 | 1.259.242.269 | |
| RAYSG - RAY SIGORTA | ₺171,30 | ₺171,50 | ₺172,40 | -2.56% | 28.060.891 | 4.812.442.807 | |
| MAKTK - MAKINA TAKIM | ₺11,53 | ₺11,56 | ₺11,64 | -1.28% | 27.914.732 | 321.856.864 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,08 | ₺4,09 | ₺4,11 | -2.62% | 27.727.290 | 113.404.618 | |
| VERTU - VERUSATURK GIRISIM | ₺37,78 | ₺37,86 | ₺38,09 | -2.28% | 27.584.383 | 1.042.689.676 | |
| INDES - INDEKS BILGISAYAR | ₺11,11 | ₺11,12 | ₺11,06 | -0.80% | 27.398.486 | 304.397.179 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺174,40 | ₺174,70 | ₺174,98 | -0.63% | 27.275.839 | 4.765.089.126 | |
| CONSE - CONSUS ENERJI | ₺2,56 | ₺2,57 | ₺2,56 | +1.18% | 26.693.732 | 68.602.890 | |
| GLRYH - GULER YAT. HOLDING | ₺3,04 | ₺3,05 | ₺3,06 | -2.24% | 26.525.486 | 80.902.733 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,92 | ₺7,93 | ₺7,97 | -2.70% | 26.520.970 | 210.046.084 | |
| AKSGY - AKIS GMYO | ₺9,57 | ₺9,58 | ₺9,57 | -0.73% | 26.233.129 | 251.313.372 | |
| OZGYO - OZDERICI GMYO | ₺2,13 | ₺2,14 | ₺2,12 | -0.47% | 26.215.515 | 56.101.202 | |
| BYDNR - BAYDONER RESTORANLARI | ₺39,68 | ₺39,78 | ₺39,45 | -0.80% | 26.052.795 | 1.033.774.924 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,69 | ₺1,70 | ₺1,70 | -2.31% | 25.905.459 | 43.780.226 | |
| ADGYO - ADRA GMYO | ₺49,82 | ₺49,90 | ₺50,29 | -1.58% | 25.829.454 | 1.288.889.736 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺11,49 | ₺11,50 | ₺11,54 | -1.54% | 25.715.810 | 295.731.813 | |
| OSMEN - OSMANLI MENKUL | ₺8,36 | ₺8,37 | ₺8,39 | -1.41% | 25.609.945 | 214.355.236 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 25.608.869 | 39.949.835 | |
| VKGYO - VAKIF GMYO | ₺2,65 | ₺2,66 | ₺2,67 | -1.48% | 25.423.394 | 67.626.227 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,96 | ₺20,98 | ₺20,99 | -2.15% | 25.078.444 | 525.644.178 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,36 | ₺21,40 | ₺21,58 | -3.61% | 24.902.340 | 531.913.983 | |
| TBORG - T.TUBORG | ₺126 | ₺126,20 | ₺126,32 | +0.16% | 24.597.407 | 3.099.273.307 | |
| TATGD - TAT GIDA | ₺19,01 | ₺19,04 | ₺19,04 | -0.05% | 24.435.190 | 465.246.022 | |
| PARSN - PARSAN | ₺80,60 | ₺80,70 | ₺80,55 | -0.98% | 24.314.632 | 1.960.975.043 | |
| AKFGY - AKFEN GMYO | ₺2,78 | ₺2,79 | ₺2,79 | -0.71% | 24.260.006 | 67.442.817 | |
| ERCB - ERCIYAS CELIK BORU | ₺49,54 | ₺49,58 | ₺49,60 | -1.08% | 23.988.134 | 1.188.851.911 | |
| DMSAS - DEMISAS DOKUM | ₺8,39 | ₺8,41 | ₺8,34 | +0.60% | 23.945.422 | 200.902.095 | |
| POLTK - POLITEKNIK METAL | ₺4.957,50 | ₺4.967,50 | ₺4.971,05 | -1.39% | 23.870.963 | 118.399.974.000 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.087 | ₺1.089 | ₺1.089,03 | -1.18% | 23.737.514 | 25.850.152.746 | |
| IMASM - IMAS MAKINA | ₺2,77 | ₺2,78 | ₺2,79 | -1.77% | 23.607.882 | 65.629.912 | |
| CMBTN - CIMBETON | ₺1.605 | ₺1.611 | ₺1.615,52 | -1.10% | 23.457.350 | 37.813.248.200 | |
| BAKAB - BAK AMBALAJ | ₺53,20 | ₺53,40 | ₺52,08 | +1.52% | 23.435.593 | 1.251.460.674 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,85 | ₺15,87 | ₺15,80 | -0.38% | 23.413.867 | 371.343.930 | |
| KONYA - KONYA CIMENTO | ₺3.800 | ₺3.807,50 | ₺3.823,41 | -2.06% | 23.372.485 | 88.932.305.425 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,57 | ₺4,58 | ₺4,57 | -1.51% | 23.297.701 | 106.470.491 | |
| DYOBY - DYO BOYA | ₺13,41 | ₺13,43 | ₺13,33 | -1.03% | 23.067.239 | 309.331.675 | |
| TLMAN - TRABZON LIMAN | ₺84,20 | ₺84,35 | ₺84,82 | -2.32% | 22.899.020 | 1.931.532.350 | |
| YUNSA - YUNSA | ₺9,02 | ₺9,03 | ₺9,05 | -1.85% | 22.789.298 | 205.787.357 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,58 | ₺45,64 | ₺46,10 | -3.22% | 22.634.407 | 1.032.581.631 | |
| KLSER - KALESERAMIK | ₺25,86 | ₺25,88 | ₺25,93 | -0.84% | 22.625.920 | 585.106.297 | |
| BORSK - BOR SEKER | ₺5,90 | ₺5,92 | ₺5,89 | -1.17% | 22.623.935 | 133.481.216 | |
| TRILC - TURK ILAC SERUM | ₺1,50 | ₺1,50 | ₺1,54 | -9.64% | 22.478.857 | 33.718.285 | |
| BANVT - BANVIT | ₺163,50 | ₺163,60 | ₺163,17 | -0.55% | 22.178.990 | 3.628.482.829 | |
| CUSAN - CUHADAROGLU METAL | ₺24,10 | ₺24,20 | ₺24,09 | +0.75% | 21.990.872 | 531.739.276 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,90 | ₺18,93 | ₺18,80 | +2.05% | 21.930.865 | 415.151.273 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,20 | ₺18,24 | ₺18,29 | -0.38% | 21.798.868 | 397.611.360 | |
| PRDGS - PARDUS GIRISIM | ₺6,76 | ₺6,77 | ₺6,82 | -0.59% | 21.500.501 | 145.343.389 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,04 | ₺12,08 | ₺12,17 | -2.74% | 21.205.177 | 255.946.485 | |
| KNFRT - KONFRUT TARIM | ₺11,88 | ₺11,90 | ₺11,90 | -1.90% | 20.893.964 | 248.220.288 | |
| GOZDE - GOZDE GIRISIM | ₺22,80 | ₺22,88 | ₺23,03 | -3.06% | 20.364.516 | 464.718.249 | |
| DURDO - DURAN DOGAN BASIM | ₺5,14 | ₺5,16 | ₺5,14 | +2.18% | 19.765.469 | 101.989.821 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺83,80 | ₺83,90 | ₺84,08 | -1.06% | 19.536.560 | 1.638.140.581 | |
| PLTUR - PLATFORM TURIZM | ₺22,30 | ₺22,32 | ₺22,33 | -1.76% | 19.378.499 | 432.528.106 | |
| AYEN - AYEN ENERJI | ₺35,06 | ₺35,10 | ₺35,24 | -1.68% | 19.165.876 | 672.722.234 | |
| KRGYO - KORFEZ GMYO | ₺2,50 | ₺2,51 | ₺2,50 | -1.19% | 19.120.396 | 47.800.991 | |
| HATEK - HATAY TEKSTIL | ₺14,88 | ₺14,92 | ₺14,85 | -0.93% | 19.071.849 | 284.170.557 | |
| CEMTS - CEMTAS | ₺9,35 | ₺9,38 | ₺9,32 | -0.63% | 18.978.903 | 179.350.631 | |
| SMART - SMARTIKS YAZILIM | ₺24,84 | ₺24,86 | ₺24,75 | -1.04% | 18.918.462 | 469.934.591 | |
| INGRM - INGRAM BILISIM | ₺393,75 | ₺394 | ₺396,60 | -2.54% | 18.869.709 | 7.434.665.445 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,26 | ₺23,30 | ₺23,29 | -1.69% | 18.853.671 | 438.913.453 | |
| GEDZA - GEDIZ AMBALAJ | ₺29,52 | ₺29,60 | ₺29,44 | +0.34% | 18.675.919 | 551.686.644 | |
| PENGD - PENGUEN GIDA | ₺10,43 | ₺10,47 | ₺10,49 | -2.06% | 18.535.999 | 194.071.909 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,07 | ₺11,08 | ₺11,13 | -2.38% | 18.462.324 | 204.562.547 | |
| SEGYO - SEKER GMYO | ₺4,46 | ₺4,47 | ₺4,47 | -1.33% | 18.453.071 | 82.300.696 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,24 | ₺10,25 | ₺10,27 | -0.87% | 18.318.738 | 187.767.061 | |
| IZINV - IZ YATIRIM HOLDING | ₺60,45 | ₺60,50 | ₺60,54 | -2.02% | 18.027.689 | 1.090.675.185 | |
| AKMGY - AKMERKEZ GMYO | ₺249,20 | ₺250 | ₺251,56 | +2.59% | 17.966.647 | 4.482.678.352 | |
| ARASE - DOGU ARAS ENERJI | ₺125,20 | ₺125,30 | ₺126,08 | -2.19% | 17.759.495 | 2.223.488.761 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,27 | ₺1,28 | ₺1,29 | -0.78% | 17.737.356 | 22.526.442 | |
| DURKN - DURUKAN SEKERLEME | ₺20,28 | ₺20,32 | ₺20,33 | -0.39% | 17.614.653 | 357.929.749 | |
| MNDRS - MENDERES TEKSTIL | ₺11,10 | ₺11,11 | ₺11,13 | -0.89% | 17.522.530 | 194.675.311 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,88 | ₺1,89 | ₺1,88 | -1.05% | 17.489.864 | 33.055.844 | |
| DEVA - DEVA HOLDING | ₺73,55 | ₺73,65 | ₺73,98 | -1.54% | 17.392.990 | 1.279.254.418 | |
| EDIP - EDIP GAYRIMENKUL | ₺38,78 | ₺38,84 | ₺39,25 | -1.37% | 17.316.330 | 671.527.287 | |
| ISFIN - IS FIN.KIR. | ₺19,62 | ₺19,66 | ₺19,70 | -0.91% | 17.259.379 | 338.629.025 | |
| KUTPO - KUTAHYA PORSELEN | ₺84,15 | ₺84,20 | ₺84,32 | -2.09% | 16.996.151 | 1.431.075.952 | |
| VANGD - VANET GIDA | ₺91 | ₺92,40 | ₺91,95 | -0.05% | 16.859.223 | 1.558.635.139 | |
| OZSUB - OZSU BALIK | ₺30,06 | ₺30,10 | ₺30,09 | +0.20% | 16.831.033 | 505.940.837 | |
| PNSUT - PINAR SUT | ₺11,56 | ₺11,60 | ₺11,54 | +0.35% | 16.511.192 | 191.199.602 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,12 | ₺33,34 | ₺33,41 | -1.82% | 16.481.166 | 549.811.694 | |
| YGGYO - YENI GIMAT GMYO | ₺216,80 | ₺217,30 | ₺217,94 | -1.14% | 16.412.083 | 3.558.139.486 | |
| ZEDUR - ZEDUR ENERJI | ₺8,46 | ₺8,48 | ₺8,50 | -2.98% | 16.172.435 | 136.980.520 | |
| PSDTC - PERGAMON DIS TICARET | ₺125,70 | ₺125,90 | ₺125,94 | -1.56% | 16.004.294 | 2.016.541.019 | |
| HTTBT - HITIT BILGISAYAR | ₺37,32 | ₺37,40 | ₺37,39 | -1.17% | 15.938.481 | 594.824.099 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,54 | ₺20,56 | ₺20,59 | -0.19% | 15.924.734 | 327.412.534 | |
| KLMSN - KLIMASAN KLIMA | ₺30,18 | ₺30,32 | ₺30,29 | -1.11% | 15.653.028 | 474.599.803 | |
| ZRGYO - ZIRAAT GMYO | ₺17,47 | ₺17,48 | ₺17,39 | +0.69% | 15.317.861 | 267.756.208 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,13 | ₺4,15 | ₺4,12 | -0.48% | 15.227.438 | 63.193.867 | |
| ASUZU - ANADOLU ISUZU | ₺54,10 | ₺54,25 | ₺54,13 | +0.28% | 14.719.830 | 797.078.767 | |
| DGATE - DATAGATE BILGISAYAR | ₺105,10 | ₺105,20 | ₺104,43 | -0.09% | 14.641.292 | 1.541.728.027 | |
| PKENT - PETROKENT TURIZM | ₺137,40 | ₺137,60 | ₺138,30 | -2.62% | 14.504.971 | 1.992.983.029 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,96 | ₺1,97 | ₺1,97 | -1.50% | 14.257.354 | 28.086.988 | |
| AFYON - AFYON CIMENTO | ₺12,86 | ₺12,87 | ₺12,94 | -1.91% | 14.208.493 | 182.721.215 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,26 | ₺15,27 | ₺15,33 | -0.07% | 14.161.978 | 216.111.788 | |
| SANEL - SANEL MUHENDISLIK | ₺73,45 | ₺73,50 | ₺74,92 | -8.01% | 14.113.781 | 1.037.362.874 | |
| ACSEL - ACIPAYAM SELULOZ | ₺127,90 | ₺128,10 | ₺127,94 | -1.77% | 13.918.100 | 1.781.516.774 | |
| FADE - FADE GIDA | ₺15,79 | ₺15,80 | ₺15,80 | -1.06% | 13.580.100 | 214.701.385 | |
| BESLR - BESLER GIDA | ₺13,09 | ₺13,11 | ₺13,11 | -0.53% | 13.481.749 | 176.745.732 | |
| BNTAS - BANTAS AMBALAJ | ₺6,19 | ₺6,20 | ₺6,23 | -2.21% | 13.237.427 | 81.939.676 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺26,80 | ₺26,84 | ₺26,96 | -1.83% | 13.081.762 | 350.852.863 | |
| DZGYO - DENIZ GMYO | ₺8,16 | ₺8,19 | ₺8,17 | +0.49% | 13.035.232 | 106.758.549 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,34 | ₺27,42 | ₺27,41 | -0.36% | 13.033.453 | 357.116.625 | |
| TUCLK - TUGCELIK | ₺3,95 | ₺3,96 | ₺3,95 | -0.75% | 12.895.108 | 51.064.628 | |
| PAGYO - PANORA GMYO | ₺155,20 | ₺155,80 | ₺157,58 | -2.38% | 12.887.306 | 2.007.842.275 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺5,31 | ₺5,31 | ₺0 | -10.00% | 12.884.067 | 68.414.397 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,99 | ₺13 | ₺12,96 | -0.46% | 12.679.820 | 164.710.866 | |
| PAMEL - PAMEL ELEKTRIK | ₺82,30 | ₺82,35 | ₺82,43 | -0.84% | 12.660.813 | 1.042.617.926 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,54 | ₺30,64 | ₺30,63 | -1.92% | 12.606.464 | 386.262.067 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,28 | ₺1,29 | ₺1,29 | -2.29% | 12.479.406 | 15.973.639 | |
| BUCIM - BURSA CIMENTO | ₺5,33 | ₺5,34 | ₺5,35 | -1.66% | 12.258.232 | 65.336.374 | |
| ALKA - ALKIM KAGIT | ₺9,02 | ₺9,03 | ₺9,02 | -1.20% | 12.108.591 | 109.219.492 | |
| BMSCH - BMS CELIK HASIR | ₺13,06 | ₺13,12 | ₺13,11 | -1.43% | 11.988.852 | 156.574.408 | |
| YKSLN - YUKSELEN CELIK | ₺3,18 | ₺3,19 | ₺3,19 | -2.45% | 11.974.558 | 38.079.095 | |
| SEYKM - SEYITLER KIMYA | ₺5,21 | ₺5,22 | ₺5,37 | -1.51% | 11.889.175 | 62.061.494 | |
| KRVGD - KERVAN GIDA | ₺2,72 | ₺2,73 | ₺2,75 | -0.73% | 11.710.618 | 31.969.986 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,28 | ₺13,30 | ₺13,31 | -1.56% | 11.704.128 | 155.547.861 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺34,30 | ₺34,38 | ₺34,50 | -2.17% | 11.640.263 | 399.261.027 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,97 | ₺13 | ₺12,55 | +5.26% | 11.455.132 | 148.916.716 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,84 | ₺14,86 | ₺14,97 | -1.39% | 11.364.674 | 168.765.407 | |
| BEGYO - BATI EGE GMYO | ₺3,82 | ₺3,83 | ₺3,82 | -1.03% | 11.361.568 | 43.514.805 | |
| FMIZP - F-M IZMIT PISTON | ₺288,50 | ₺288,75 | ₺288,62 | -1.96% | 11.239.171 | 3.239.691.041 | |
| MSGYO - MISTRAL GMYO | ₺6,20 | ₺6,21 | ₺6,18 | +0.98% | 10.986.357 | 68.115.412 | |
| BRISA - BRISA | ₺81,50 | ₺81,65 | ₺81,33 | -0.18% | 10.739.252 | 875.249.014 | |
| UFUK - UFUK YATIRIM | ₺1.701 | ₺1.705 | ₺1.709,96 | -0.76% | 10.687.239 | 18.178.993.539 | |
| BURVA - BURCELIK VANA | ₺845 | ₺848 | ₺852,98 | -1.97% | 10.603.350 | 8.959.830.750 | |
| NETAS - NETAS TELEKOM. | ₺61,70 | ₺61,80 | ₺61,92 | -1.51% | 10.528.968 | 651.216.696 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,82 | ₺8,83 | ₺8,92 | -2.54% | 10.314.638 | 91.078.249 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺239 | ₺245,80 | ₺242,21 | -1.29% | 10.240.451 | 2.517.102.782 | |
| MHRGY - MHR GMYO | ₺3,58 | ₺3,59 | ₺3,57 | -0.83% | 10.019.280 | 35.969.214 | |
| DERIM - DERIMOD | ₺36,10 | ₺36,22 | ₺36,23 | -2.38% | 9.972.207 | 360.196.126 | |
| BAGFS - BAGFAS | ₺24,82 | ₺24,88 | ₺24,95 | -2.05% | 9.865.757 | 244.868.086 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PETUN - PINAR ET VE UN | ₺11,71 | ₺11,73 | ₺11,67 | +0.43% | 9.610.969 | 112.736.663 | |
| SUWEN - SUWEN TEKSTIL | ₺6,85 | ₺6,86 | ₺6,92 | -1.58% | 9.609.042 | 65.918.028 | |
| AVGYO - AVRASYA GMYO | ₺14,91 | ₺14,97 | ₺15,34 | -1.39% | 9.599.153 | 142.931.382 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺129,60 | ₺129,80 | ₺129,77 | -1.14% | 9.551.404 | 1.238.817.099 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺38,96 | ₺38,98 | ₺39,25 | -4.08% | 9.469.580 | 369.124.247 | |
| NUGYO - NUROL GMYO | ₺9,06 | ₺9,10 | ₺9,10 | -1.52% | 9.411.967 | 85.272.418 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.327,50 | ₺13.367,50 | ₺13.493,53 | -1.73% | 8.838.263 | 118.145.473.969 | |
| IDGYO - IDEALIST GMYO | ₺4,41 | ₺4,42 | ₺4,48 | +0.68% | 8.836.258 | 39.056.262 | |
| SEKUR - SEKURO PLASTIK | ₺11,24 | ₺11,25 | ₺11,47 | -9.27% | 8.823.030 | 99.259.093 | |
| EPLAS - EGEPLAST | ₺5,49 | ₺5,50 | ₺5,47 | -0.90% | 8.108.901 | 44.517.868 | |
| TDGYO - TREND GMYO | ₺15,19 | ₺15,20 | ₺15,40 | -2.56% | 7.991.892 | 121.476.757 | |
| TSGYO - TSKB GMYO | ₺6,26 | ₺6,29 | ₺6,30 | -2.79% | 7.964.465 | 49.937.196 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,22 | ₺23,28 | ₺23,28 | -1.44% | 7.595.356 | 176.819.893 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,39 | ₺6,40 | ₺0 | +3.23% | 7.546.304 | 48.296.346 | |
| ERBOS - ERBOSAN | ₺164,80 | ₺165,10 | ₺164,56 | -0.06% | 7.271.506 | 1.200.525.657 | |
| BEYAZ - BEYAZ FILO | ₺24,06 | ₺24,10 | ₺24,08 | -0.58% | 7.250.208 | 174.585.013 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,32 | ₺1,33 | ₺1,32 | -2.92% | 7.056.863 | 9.385.627 | |
| DESA - DESA DERI | ₺10,31 | ₺10,32 | ₺10,34 | -1.71% | 6.965.960 | 71.888.712 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,08 | ₺46,12 | ₺46,21 | -1.03% | 6.950.268 | 320.407.370 | |
| DGGYO - DOGUS GMYO | ₺39,06 | ₺39,62 | ₺39,19 | +1.93% | 6.941.024 | 271.116.387 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| INTEM - INTEMA | ₺263 | ₺263,75 | ₺265,57 | -2.50% | 6.913.638 | 1.818.286.728 | |
| KUVVA - KUVVA GIDA | ₺130,80 | ₺132 | ₺132,52 | -2.17% | 6.902.092 | 902.793.594 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,11 | ₺4,13 | ₺4,10 | -1.67% | 6.410.421 | 26.346.832 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,86 | ₺24,90 | ₺25,05 | -1.19% | 6.259.287 | 155.856.254 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,98 | ₺14,99 | ₺15,02 | -2.53% | 6.119.829 | 91.797.441 | |
| VAKKO - VAKKO TEKSTIL | ₺71,40 | ₺71,55 | ₺71,38 | -1.17% | 5.966.911 | 426.932.511 | |
| OZRDN - OZERDEN AMBALAJ | ₺31,52 | ₺31,98 | ₺31,97 | -2.20% | 5.917.383 | 189.237.899 | |
| LUKSK - LUKS KADIFE | ₺98,80 | ₺98,95 | ₺98,94 | -1.05% | 5.884.463 | 581.679.148 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,95 | ₺7,96 | ₺8,09 | -3.40% | 5.752.161 | 45.787.204 | |
| VKFYO - VAKIF YAT. ORT. | ₺26,60 | ₺26,80 | ₺26,54 | -0.59% | 5.664.237 | 151.801.563 | |
| SAMAT - SARAY MATBAACILIK | ₺5,71 | ₺5,72 | ₺5,75 | -2.72% | 5.581.167 | 31.924.276 | |
| SONME - SONMEZ FILAMENT | ₺131,20 | ₺131,30 | ₺131,07 | -2.74% | 5.476.757 | 719.098.233 | |
| ISBTR - IS BANKASI (B) | ₺521.000 | ₺554.000 | ₺558.112,50 | -0.18% | 5.023.013 | 2.782.736.367.469 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,47 | ₺2,48 | ₺2,46 | -1.20% | 4.877.982 | 12.048.615 | |
| BRKO - BIRKO MENSUCAT | ₺12,12 | ₺12,15 | ₺12,14 | -2.33% | 4.793.199 | 58.237.368 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺123 | ₺124 | ₺124,37 | -4.65% | 4.781.111 | 588.076.653 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺309,75 | ₺310 | ₺309,63 | +0.65% | 4.671.055 | 1.448.027.050 | |
| MNDTR - MONDI TURKEY | ₺5,58 | ₺5,61 | ₺5,63 | -2.45% | 4.324.503 | 24.130.727 | |
| SEKFK - SEKER FIN. KIR. | ₺9,96 | ₺10,05 | ₺10 | -1.49% | 4.167.362 | 41.465.255 | |
| ISYAT - IS YAT. ORT. | ₺7,86 | ₺7,87 | ₺7,89 | -0.88% | 4.138.025 | 32.524.878 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,11 | ₺7,12 | ₺7,15 | -1.66% | 4.115.024 | 29.298.973 | |
| EUYO - EURO YAT. ORT. | ₺4,95 | ₺4,99 | ₺4,99 | -1.39% | 4.088.226 | 20.277.602 | |
| SANKO - SANKO PAZARLAMA | ₺20,20 | ₺20,26 | ₺20,24 | -0.69% | 4.080.810 | 82.595.592 | |
| RODRG - RODRIGO TEKSTIL | ₺24,72 | ₺24,74 | ₺24,80 | -1.83% | 4.066.869 | 100.532.999 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,25 | ₺10,29 | ₺10,26 | -0.10% | 4.001.749 | 41.178.001 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,64 | ₺10,65 | ₺10,62 | -1.66% | 3.969.205 | 42.232.343 | |
| NUHCM - NUH CIMENTO | ₺221,30 | ₺221,70 | ₺221,70 | -0.36% | 3.807.755 | 842.656.071 | |
| MEPET - BREAK MOLA TURIZM | ₺20,22 | ₺20,28 | ₺20,36 | -1.46% | 3.759.216 | 76.236.910 | |
| EGSER - EGE SERAMIK | ₺2,93 | ₺2,94 | ₺2,94 | -1.67% | 3.705.485 | 10.894.127 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,55 | ₺13,56 | ₺13,34 | +0.44% | 3.678.554 | 49.881.196 | |
| HUBVC - HUB GIRISIM | ₺2,79 | ₺2,80 | ₺2,80 | -2.10% | 3.657.577 | 10.241.216 | |
| ENPRA - ENPARA BANK | ₺64,45 | ₺64,50 | ₺64,84 | +1.10% | 3.633.837 | 234.382.506 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,43 | ₺2,44 | ₺2,43 | -0.41% | 3.395.164 | 8.284.201 | |
| BALAT - BALATACILAR BALATACILIK | ₺78,95 | ₺79 | ₺0 | +3.95% | 3.366.269 | 265.935.251 | |
| INTEK - INNOSA TEKNOLOJI | ₺276 | ₺276,25 | ₺283,04 | -6.67% | 3.247.376 | 897.087.689 | |
| BRMEN - BIRLIK MENSUCAT | ₺18,30 | ₺18,39 | ₺18,37 | -0.49% | 3.162.452 | 57.872.879 | |
| BRKSN - BERKOSAN YALITIM | ₺7,45 | ₺7,60 | ₺7,62 | -1.67% | 3.100.874 | 23.690.675 | |
| COSMO - COSMOS YAT. HOLDING | ₺136,40 | ₺136,50 | ₺139,23 | -3.87% | 3.034.370 | 414.191.437 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,30 | ₺8,39 | ₺8,34 | -0.12% | 3.020.204 | 25.369.715 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,01 | ₺2,02 | ₺2,02 | -2.42% | 2.867.078 | 5.791.497 | |
| YYAPI - YESIL YAPI | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 2.847.514 | 2.534.287 | |
| GLBMD - GLOBAL MEN. DEG. | ₺13,56 | ₺13,57 | ₺13,66 | -2.45% | 2.601.393 | 35.274.891 | |
| ERSU - ERSU GIDA | ₺22,54 | ₺22,56 | ₺22,54 | -0.18% | 2.494.098 | 56.316.735 | |
| GRNYO - GARANTI YAT. ORT. | ₺15,83 | ₺15,86 | ₺15,87 | -0.88% | 2.442.434 | 38.737.000 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,90 | ₺24 | ₺23,76 | -0.41% | 2.246.380 | 53.913.130 | |
| MTRYO - METRO YAT. ORT. | ₺10,06 | ₺10,09 | ₺10,28 | -3.19% | 2.194.403 | 21.987.920 | |
| CASA - CASA EMTIA PETROL | ₺75,20 | ₺75,25 | ₺75,13 | +3.01% | 2.139.208 | 160.868.419 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺51,85 | ₺51,90 | ₺52,14 | -1.14% | 1.907.135 | 98.980.327 | |
| KRTEK - KARSU TEKSTIL | ₺21,98 | ₺22,10 | ₺22,01 | -0.72% | 1.851.298 | 40.691.523 | |
| QNBTR - QNB BANK | ₺209 | ₺209,20 | ₺209,32 | -0.38% | 1.835.284 | 383.941.413 | |
| AGYO - ATAKULE GMYO | ₺7,53 | ₺7,55 | ₺7,52 | -1.05% | 1.820.828 | 13.783.666 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,42 | ₺2,43 | ₺2,44 | -1.21% | 1.742.942 | 4.252.777 | |
| AYES - AYES CELIK HASIR VE CIT | ₺32,10 | ₺32,48 | ₺31,74 | +4.77% | 1.698.933 | 55.181.330 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.652,50 | ₺2.700 | ₺2.690,50 | -4.59% | 1.643.898 | 4.360.438.119 | |
| ATEKS - AKIN TEKSTIL | ₺127,90 | ₺128 | ₺128,67 | +1.75% | 1.591.701 | 203.737.664 | |
| OYAYO - OYAK YAT. ORT. | ₺47,70 | ₺47,80 | ₺47,79 | +0.34% | 1.538.773 | 73.522.580 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,52 | ₺5,55 | ₺5,55 | -1.95% | 1.293.409 | 7.139.620 | |
| MEGAP - MEGA POLIETILEN | ₺1,99 | ₺2 | ₺2 | -1.96% | 1.241.464 | 2.482.928 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺174 | ₺175 | ₺173,56 | -2.78% | 1.204.846 | 210.848.050 | |
| CMENT - CIMENTAS | ₺293,50 | ₺295 | ₺291,64 | -1.67% | 979.617 | 288.987.015 | |
| KENT - KENT GIDA | ₺358 | ₺358,25 | ₺360,28 | -0.76% | 919.075 | 329.258.440 | |
| ATAGY - ATA GMYO | ₺11,73 | ₺11,75 | ₺11,82 | -0.42% | 802.604 | 9.430.597 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺21 | ₺21,48 | ₺21,57 | -2.87% | 760.313 | 15.966.564 | |
| ISBIR - ISBIR HOLDING | ₺68,50 | ₺68,55 | ₺68,80 | -1.93% | 754.409 | 51.714.764 | |
| EKIZ - EKIZ KIMYA | ₺69,25 | ₺69,35 | ₺69,42 | +2.29% | 745.754 | 51.718.047 | |
| EMNIS - EMINIS AMBALAJ | ₺155 | ₺156,60 | ₺160,32 | -2.12% | 708.792 | 110.996.765 | |
| YONGA - YONGA MOBILYA | ₺50,80 | ₺50,90 | ₺50,92 | -0.20% | 703.644 | 35.815.490 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,58 | ₺8,59 | ₺8,56 | -0.12% | 654.850 | 5.625.159 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺63,70 | ₺63,80 | ₺0 | -2.00% | 590.754 | 37.631.017 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺15,50 | ₺15,51 | ₺15,56 | -0.58% | 562.602 | 8.725.957 | |
| SUMAS - SUMAS SUNI TAHTA | ₺326,75 | ₺329,50 | ₺327,56 | +1.08% | 498.542 | 162.898.435 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,51 | ₺19,55 | ₺20,05 | -3.69% | 495.145 | 9.680.078 | |
| KLNMA - T. KALKINMA BANK. | ₺9,21 | ₺9,26 | ₺9,34 | -1.28% | 466.453 | 4.319.351 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,04 | ₺14,05 | ₺14,05 | +0.07% | 439.427 | 6.173.952 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.530.000 | ₺0 | 0.00% | 0 | 0 | |