Reklam
CIMSA Hisse Fiyatı
CIMSA
₺48,82
1.58 %
+₺0,76
Önceki kapanış
₺48,06
CIMSA Haberleri
Altın borcu olanlar dikkat! 6 haftanın en sert düşüşüne hazırlanıyor: Piyasalarda dengeler altüst oldu
17 Temmuz 2026
Akaryakıta çifte zam kapıda: Motorin ve benzine yeni fiyat artışı bekleniyor! 16 Temmuz 2026 güncel akaryakıt fiyatları
16 Temmuz 2026
Saat ve Saat (SSAAT) borsada ne zaman işlem görecek? Saat ve Saat halka arzı sonuçları açıklandı mı, kaç lot verdi? Saat ve Saat katılım endeksine uygun mu?
15 Temmuz 2026
Akaryakıt fiyatlarına peş peşe zam! Tarih verildi: Sektör kaynakları rakamı açıkladı
15 Temmuz 2026
Hisse Senetleri
| Alış | Satış | A.ort | % | Hacim (Lot) | Hacim (TL) | ||
|---|---|---|---|---|---|---|---|
ASELS - ASELSAN | ₺351,75 | ₺352 | ₺348,59 | -0.14% | 15.108.555.698 | 5.318.211.605.784 | |
THYAO - TURK HAVA YOLLARI | ₺328 | ₺328,25 | ₺329,23 | -0.53% | 10.882.344.908 | 3.572.129.716.051 | |
BETAE - BETA ENERJI VE TEKNOLOJI | 90,90 | 91 | 91,09 | -2.47% | 10.471.151.802 | 951.304.141.248 | |
ASTOR - ASTOR ENERJI | ₺287,25 | ₺287,50 | ₺294,10 | -8.00% | 10.098.487.666 | 2.903.315.203.903 | |
AKBNK - AKBANK | ₺66,60 | ₺66,65 | ₺67,12 | -2.84% | 9.709.131.571 | 647.113.619.177 | |
| YKBNK - YAPI VE KREDI BANK. | ₺33,18 | ₺33,20 | ₺33,15 | -1.01% | 8.962.488.139 | 297.375.356.453 | |
| TUPRS - TUPRAS | ₺287 | ₺287,25 | ₺286,66 | +0.26% | 6.493.535.795 | 1.863.644.773.093 | |
| ISCTR - IS BANKASI (C) | ₺13,68 | ₺13,69 | ₺13,67 | -2.14% | 6.256.138.796 | 85.646.540.114 | |
| TRALT - TURK ALTIN ISLETMELERI | ₺50,10 | ₺50,15 | ₺50,59 | -2.24% | 6.095.441.894 | 305.686.410.969 | |
| ORZAX - ORZAKS ILAC | 101,20 | 101,30 | 99,49 | -1.17% | 5.671.850.942 | 574.558.500.389 | |
| SASA - SASA POLYESTER | ₺2,42 | ₺2,43 | ₺2,46 | -4.33% | 4.911.915.509 | 11.935.954.686 | |
| BIMAS - BIM MAGAZALAR | ₺384,25 | ₺384,50 | ₺390,61 | -3.03% | 4.047.678.460 | 1.555.320.448.063 | |
| KCHOL - KOC HOLDING | ₺197,10 | ₺197,20 | ₺197,95 | +0.10% | 3.879.929.631 | 765.122.123.273 | |
| EREGL - EREGLI DEMIR CELIK | ₺42,16 | ₺42,18 | ₺42,97 | -4.27% | 3.776.883.469 | 159.308.944.705 | |
| SSAAT - SAAT VE SAAT SANAYI | 45,36 | 45,36 | 46,51 | -10.00% | 3.774.146.274 | 171.195.275.007 | |
| ISVEA - ISVEA SERAMIK VE BANYO | 27,52 | 27,08 | 25,21 | +9.99% | 3.659.329.029 | 100.704.734.890 | |
| GARAN - GARANTI BANKASI | ₺126,20 | ₺126,30 | ₺126,52 | -1.94% | 3.604.764.698 | 454.921.304.825 | |
| DSTKF - DESTEK FINANS FAKTORING | ₺0 | ₺2.522,50 | ₺0 | -9.99% | 3.254.723.733 | 8.210.040.615.231 | |
| SAHOL - SABANCI HOLDING | ₺88,60 | ₺88,65 | ₺89,44 | -1.83% | 3.181.282.924 | 282.020.731.217 | |
| KTLEV - KATILIMEVIM TAS. FIN. | ₺194,60 | ₺194,70 | ₺194,06 | -1.82% | 3.011.661.577 | 586.370.509.061 | |
| TERA - TERA YATIRIM MENKUL DEGERLER | ₺160,70 | ₺160,80 | ₺164,26 | -4.35% | 2.971.070.068 | 477.450.959.912 | |
| EKGYO - EMLAK KONUT GMYO | ₺20,36 | ₺20,38 | ₺20,45 | -1.83% | 2.907.151.515 | 59.247.747.874 | |
| BALSU - BALSU GIDA | ₺17,67 | ₺17,68 | ₺16,92 | +6.83% | 2.241.787.958 | 39.634.811.099 | |
| TCELL - TURKCELL | ₺108,70 | ₺108,80 | ₺110,57 | -3.03% | 2.237.382.732 | 243.427.241.274 | |
| DAPGM - DAP GAYRIMENKUL | ₺9,43 | ₺9,44 | ₺9,51 | -0.11% | 2.220.376.454 | 20.960.353.725 | |
| CWENE - CW ENERJI | ₺39,68 | ₺39,72 | ₺39,81 | -0.70% | 2.092.666.415 | 83.120.709.997 | |
| KRDMD - KARDEMIR (D) | ₺42,50 | ₺42,52 | ₺41,99 | +0.09% | 2.090.139.844 | 88.872.746.169 | |
| MANAS - MANAS ENERJI YONETIMI | ₺33,96 | ₺34,06 | ₺33,89 | +4.69% | 1.836.179.002 | 62.356.638.922 | |
| TTKOM - TURK TELEKOM | ₺57,85 | ₺57,90 | ₺58,43 | -1.28% | 1.815.512.305 | 105.118.162.439 | |
| EFOR - EFOR YATIRIM | ₺17,89 | ₺17,90 | ₺17,44 | +6.87% | 1.749.793.080 | 31.321.296.138 | |
| IEYHO - ISIKLAR ENERJI YAPI HOL. | ₺158,80 | ₺158,90 | ₺158,76 | -0.75% | 1.744.531.829 | 277.031.654.509 | |
| FROTO - FORD OTOSAN | ₺83,60 | ₺83,65 | ₺84,11 | -0.95% | 1.721.002.402 | 143.875.800.799 | |
| AKSEN - AKSA ENERJI | ₺105,90 | ₺106 | ₺104,08 | +3.12% | 1.663.094.523 | 176.121.709.996 | |
| OZATD - OZATA DENIZCILIK | ₺2.680 | ₺2.685 | ₺2.645,70 | +4.27% | 1.535.742.683 | 4.123.469.102.513 | |
| MGROS - MIGROS TICARET | ₺636 | ₺636,50 | ₺634,35 | +1.44% | 1.474.515.560 | 937.791.896.160 | |
| PETKM - PETKIM | ₺20,86 | ₺20,88 | ₺20,96 | +1.26% | 1.459.400.899 | 30.472.290.761 | |
| SISE - SISE CAM | ₺44,12 | ₺44,14 | ₺44,58 | -1.91% | 1.430.483.722 | 63.141.551.490 | |
| RALYH - RAL YATIRIM HOLDING | ₺241,80 | ₺242,10 | ₺240,57 | +1.51% | 1.330.384.799 | 322.086.159.717 | |
| BIGEN - BIRLESIM GRUP ENERJI | ₺102,10 | ₺102,20 | ₺110 | -3.22% | 1.305.378.432 | 133.409.675.720 | |
| PEHOL - TERA YATIRIM TEK. HOL. | ₺17,68 | ₺17,69 | ₺17,49 | +5.30% | 1.296.315.146 | 22.931.814.941 | |
| PGSUS - PEGASUS | ₺166,40 | ₺166,50 | ₺167,13 | -0.72% | 1.216.740.443 | 202.587.283.809 | |
| HALKB - T. HALK BANKASI | ₺38,26 | ₺38,28 | ₺38,53 | -2.35% | 1.212.552.112 | 46.416.494.833 | |
| TAVHL - TAV HAVALIMANLARI | ₺265,50 | ₺265,75 | ₺268,22 | -0.75% | 1.099.562.038 | 291.933.721.023 | |
| VAKBN - VAKIFLAR BANKASI | ₺31,02 | ₺31,04 | ₺31,12 | -2.45% | 1.090.563.100 | 33.829.267.369 | |
| EUPWR - EUROPOWER ENERJI | ₺87,45 | ₺87,50 | ₺86,29 | -0.40% | 1.068.814.457 | 93.521.264.944 | |
| TEHOL - TERA YATIRIM TEK. HOL. | ₺40,82 | ₺40,84 | ₺40,88 | -0.44% | 1.065.183.707 | 43.480.798.903 | |
| IPEKE - TR DOGAL ENERJI | ₺81,70 | ₺81,75 | ₺83,62 | -3.08% | 1.018.519.124 | 83.263.938.371 | |
| HEKTS - HEKTAS | ₺3,04 | ₺3,05 | ₺3,07 | -3.48% | 997.892.385 | 3.043.571.776 | |
| DOFRB - DOF ROBOTIK | ₺162,70 | ₺162,90 | ₺166,63 | -0.79% | 979.002.069 | 159.381.536.752 | |
| BESTE - BEST BRANDS ENERJI | ₺35,36 | ₺35,38 | ₺36,08 | -3.39% | 959.336.544 | 33.922.140.209 | |
| EKIM - EKIM TURIZM | 22,92 | 22,94 | 23,38 | -4.42% | 956.621.411 | 21.944.895.168 | |
| EMPAE - EMPA ELEKTRONIK | ₺60,80 | ₺60,80 | ₺63,12 | -9.99% | 933.707.154 | 56.769.394.988 | |
| TRMET - TR ANADOLU METAL MADENCILIK | ₺118,40 | ₺118,50 | ₺119,07 | -3.11% | 907.546.131 | 107.544.216.488 | |
| ISKPL - ISIK PLASTIK | ₺8,83 | ₺8,82 | ₺8,67 | +9.96% | 865.916.014 | 7.646.038.400 | |
| EKDMR - EKINCILER DEMIR CELIK | ₺53,75 | ₺53,80 | ₺54,26 | -1.47% | 838.073.319 | 45.046.440.920 | |
| PEKGY - PEKER GMYO | ₺14,69 | ₺14,70 | ₺14,78 | -0.68% | 831.312.934 | 12.220.300.134 | |
| SKBNK - SEKERBANK | ₺19,37 | ₺19,38 | ₺19,50 | +2.22% | 830.314.226 | 16.083.186.548 | |
| DMRGD - DMR UNLU MAMULLER | ₺13,13 | ₺13,14 | ₺13,21 | -4.78% | 820.458.054 | 10.789.023.410 | |
| MOGAN - MOGAN ENERJI | ₺18,14 | ₺18,16 | ₺17,73 | +8.35% | 789.583.399 | 14.338.834.529 | |
| TOASO - TOFAS OTO. FAB. | ₺307 | ₺307,25 | ₺306,44 | +0.66% | 735.179.742 | 225.700.180.717 | |
| PSGYO - PASIFIK GMYO | ₺3,30 | ₺3,31 | ₺3,30 | +1.23% | 688.084.533 | 2.270.678.961 | |
| MIATK - MIA TEKNOLOJI | ₺33,20 | ₺33,22 | ₺33,30 | -3.04% | 682.778.401 | 22.668.242.914 | |
| KARTN - KARTONSAN | ₺210,80 | ₺211,60 | ₺212,40 | +5.38% | 654.029.110 | 138.392.559.718 | |
| GOLDA - GOLDA GIDA | 17,90 | 16,89 | 17,62 | +9.95% | 640.454.734 | 11.464.139.732 | |
| ATATP - ATP YAZILIM | ₺234,30 | ₺234,40 | ₺226,38 | +9.07% | 622.618.255 | 145.941.718.925 | |
| CVKMD - CVK MADEN | ₺38,64 | ₺38,66 | ₺38,78 | +1.05% | 608.128.570 | 23.510.250.522 | |
| ENKAI - ENKA INSAAT | ₺90,15 | ₺90,20 | ₺91,12 | -2.12% | 599.449.864 | 54.070.377.760 | |
| GUBRF - GUBRE FABRIK. | ₺410,75 | ₺411 | ₺413,07 | -2.66% | 593.561.336 | 243.953.709.199 | |
| BRSAN - BORUSAN BORU SANAYI | ₺548,50 | ₺549,50 | ₺557,22 | -4.52% | 568.401.789 | 312.336.782.781 | |
| YEOTK - YEO TEKNOLOJI ENERJI | ₺91,95 | ₺92 | ₺93,68 | -3.36% | 558.057.658 | 51.313.401.635 | |
| SOHOE - SOHO GIYIM VE ENERJI | 12,95 | 12,96 | 13,07 | -2.11% | 557.970.826 | 7.231.301.899 | |
| ENERY - ENERYA ENERJI | ₺9,46 | ₺9,47 | ₺9,60 | -2.17% | 549.588.375 | 5.204.601.910 | |
| KUYAS - KUYAS YATIRIM | ₺68,50 | ₺68,60 | ₺69,50 | -3.38% | 544.725.516 | 37.368.170.377 | |
| ODAS - ODAS ELEKTRIK | ₺8,48 | ₺8,49 | ₺8,43 | +0.35% | 543.205.978 | 4.611.818.751 | |
| HUNER - HUN YENILENEBILIR ENERJI | ₺3,88 | ₺3,89 | ₺3,84 | -1.52% | 534.441.659 | 2.073.633.637 | |
| ANELE - ANEL ELEKTRIK | ₺103 | ₺103,20 | ₺106 | -2.55% | 520.771.518 | 53.743.620.689 | |
| GUNDG - GUNDOGDU GIDA | ₺2.098 | ₺2.100 | ₺2.098,68 | +0.57% | 499.033.574 | 1.047.970.505.400 | |
| AEFES - ANADOLU EFES | ₺20,72 | ₺20,74 | ₺20,82 | -0.10% | 497.574.007 | 10.319.684.906 | |
| SELEC - SELCUK ECZA DEPOSU | ₺261,50 | ₺262 | ₺252,14 | +8.55% | 494.508.809 | 129.314.053.449 | |
| KLRHO - KILER HOLDING | ₺85,15 | ₺85,20 | ₺86,96 | -8.14% | 491.645.569 | 41.888.202.462 | |
| ENSRI - ENSARI SINAI YATIRIMLAR | ₺6,28 | ₺6,28 | ₺6,08 | +9.98% | 487.353.694 | 3.060.581.201 | |
| MAGEN - MARGUN ENERJI | ₺37,08 | ₺37,14 | ₺36,86 | -2.88% | 479.585.751 | 17.811.814.777 | |
| HATSN - HATSAN GEMI | ₺60,80 | ₺61,15 | ₺58,70 | +3.93% | 464.246.470 | 28.226.185.388 | |
| TKFEN - TEKFEN HOLDING | ₺144,90 | ₺145 | ₺144,38 | +1.33% | 450.323.061 | 65.251.811.495 | |
| GEREL - GERSAN ELEKTRIK | ₺36,86 | ₺36,92 | ₺36,05 | +5.54% | 447.767.689 | 16.540.538.436 | |
| SOKM - SOK MARKETLER TICARET | ₺51,55 | ₺51,60 | ₺51,98 | +0.68% | 445.084.013 | 22.966.335.084 | |
| SVGYO - SAVUR GMYO | ₺12,76 | ₺12,79 | ₺12,81 | -1.77% | 438.973.965 | 5.605.697.534 | |
| AYGAZ - AYGAZ | ₺265,50 | ₺265,75 | ₺265,36 | +4.32% | 416.222.264 | 110.611.066.592 | |
| ATATR - ATA TURIZM | ₺15,94 | ₺15,95 | ₺16,24 | -1.97% | 415.206.861 | 6.618.397.366 | |
| CCOLA - COCA COLA ICECEK | ₺87,40 | ₺87,45 | ₺88,32 | -2.89% | 392.948.949 | 34.343.738.182 | |
| AKFYE - AKFEN YEN. ENERJI | ₺25,52 | ₺25,54 | ₺25,24 | +4.51% | 392.206.207 | 10.001.258.283 | |
| KGYO - KORAY GMYO | ₺8,84 | ₺8,85 | ₺8,42 | +6.37% | 387.155.761 | 3.426.328.489 | |
| NETCD - NETCAD YAZILIM | ₺141,20 | ₺141,30 | ₺141,93 | -2.08% | 377.123.216 | 53.287.510.435 | |
| BIGTK - BIG MEDYA TEKNOLOJI | ₺283,25 | ₺283,75 | ₺278,87 | +4.22% | 373.741.304 | 106.049.094.868 | |
| GLRMK - GULERMAK AGIR SANAYI | ₺160,80 | ₺160,90 | ₺160,65 | -1.35% | 365.788.454 | 58.818.783.451 | |
| ODINE - ODINE TEKNOLOJI | ₺2.110 | ₺2.111 | ₺2.103,01 | +1.00% | 363.357.456 | 767.047.589.616 | |
| AKFIS - AKFEN INSAAT | ₺91,10 | ₺91,25 | ₺92,64 | -6.22% | 357.184.185 | 32.593.056.849 | |
| TCKRC - KIRAC GALVANIZ | ₺134,60 | ₺134,90 | ₺134,14 | +2.20% | 355.199.744 | 47.809.885.475 | |
| ARMGD - ARMADA GIDA | ₺191,20 | ₺191,20 | ₺182,86 | +9.95% | 349.632.984 | 66.849.826.445 | |
| ALARK - ALARKO HOLDING | ₺104,60 | ₺104,70 | ₺104,24 | +0.58% | 349.123.542 | 36.553.234.806 | |
| HEDEF - HEDEF HOLDING | ₺196 | ₺196,30 | ₺194,93 | +0.62% | 345.294.642 | 67.677.749.871 | |
| PASEU - PASIFIK EURASIA LOJISTIK | ₺93,65 | ₺93,90 | ₺93,60 | +0.97% | 344.856.972 | 32.295.855.432 | |
| ULKER - ULKER BISKUVI | ₺97,65 | ₺97,70 | ₺98,14 | -1.36% | 333.469.786 | 32.579.998.131 | |
| AHGAZ - AHLATCI DOGALGAZ | ₺35,04 | ₺35,06 | ₺35,99 | -3.26% | 321.967.948 | 11.281.756.893 | |
| AKSA - AKSA | ₺12,27 | ₺12,29 | ₺12,30 | +1.15% | 316.391.720 | 3.882.126.399 | |
| TRHOL - TERA FINANSAL YAT. HOL. | ₺1.679 | ₺1.681 | ₺1.651,62 | +1.27% | 305.298.599 | 512.596.347.721 | |
| ALKLC - ALTINKILIC GIDA VE SUT | ₺396 | ₺396,50 | ₺398,06 | -0.50% | 304.605.273 | 120.775.990.645 | |
| ONCSM - ONCOSEM ONKOLOJIK SISTEMLER | ₺284,50 | ₺285,25 | ₺289,01 | -0.87% | 303.439.378 | 86.404.362.814 | |
| IZMDC - IZMIR DEMIR CELIK | ₺10,96 | ₺10,98 | ₺10,78 | +3.78% | 302.039.103 | 3.313.368.963 | |
| METUR - BLUME METAL KIMYA | ₺65,75 | ₺65,80 | ₺62,93 | +6.99% | 299.181.514 | 19.686.143.608 | |
| AKHAN - AKHAN UN | ₺40,52 | ₺40,56 | ₺40,23 | +4.00% | 296.194.757 | 12.013.659.346 | |
| FZLGY - FUZUL GMYO | ₺14,35 | ₺14,38 | ₺14,53 | -1.44% | 286.478.400 | 4.113.829.827 | |
| KOCMT - KOC METALURJI | ₺4,09 | ₺4,10 | ₺4,08 | +1.49% | 281.894.625 | 1.155.767.962 | |
| KERVT - BESLER GIDA | ₺18,34 | ₺18,34 | ₺17,70 | +9.95% | 275.244.154 | 5.047.977.778 | |
| MCARD - METROPAL KURUMSAL HIZMETLER | ₺132,70 | ₺132,80 | ₺135,87 | -6.68% | 273.349.069 | 36.273.421.416 | |
| SMRTG - SMART GUNES ENERJISI TEK. | ₺11,63 | ₺11,65 | ₺11,64 | +0.95% | 273.165.001 | 3.176.908.967 | |
| GRTHO - GRAINTURK HOLDING | ₺241,50 | ₺242 | ₺244,02 | -3.59% | 271.121.065 | 65.475.737.173 | |
| ISMEN - IS Y. MEN. DEG. | ₺36,70 | ₺36,72 | ₺36,76 | -1.29% | 269.492.023 | 9.890.357.229 | |
| OYAKC - OYAK CIMENTO | ₺20,16 | ₺20,18 | ₺20,20 | -0.69% | 266.755.832 | 5.377.797.564 | |
| TURSG - TURKIYE SIGORTA | ₺6,57 | ₺6,58 | ₺6,58 | -1.05% | 261.176.852 | 1.718.543.688 | |
| ENJSA - ENERJISA ENERJI | ₺102,60 | ₺102,70 | ₺102,07 | +1.38% | 260.428.813 | 26.746.039.064 | |
| RGYAS - RONESANS GAYRIMENKUL YAT. | ₺202,90 | ₺203 | ₺203,69 | -1.02% | 254.117.043 | 51.560.348.025 | |
| LIDER - LDR TURIZM | ₺111,70 | ₺111,80 | ₺111,01 | +2.48% | 251.577.349 | 28.101.189.850 | |
| AGHOL - ANADOLU GRUBU HOLDING | ₺33,92 | ₺33,96 | ₺34,19 | -0.18% | 251.187.164 | 8.525.292.355 | |
| MPARK - MLP SAGLIK | ₺412,75 | ₺413 | ₺419,60 | -3.84% | 248.611.238 | 102.676.441.088 | |
| FENER - FENERBAHCE FUTBOL | ₺3,18 | ₺3,19 | ₺3,22 | -0.62% | 237.329.707 | 757.081.766 | |
| TSKB - T.S.K.B. | ₺11,88 | ₺11,89 | ₺11,96 | -1.33% | 236.902.231 | 2.816.767.531 | |
| IZENR - IZDEMIR ENERJI | ₺8,71 | ₺8,72 | ₺8,72 | -1.80% | 234.244.035 | 2.040.265.548 | |
| MEGMT - MEGA METAL | ₺66,75 | ₺66,80 | ₺67,50 | -1.77% | 230.865.253 | 15.410.255.611 | |
| OBAMS - OBA MAKARNACILIK | ₺5,25 | ₺5,26 | ₺5,31 | -1.50% | 230.365.874 | 1.211.724.499 | |
| BARMA - BAREM AMBALAJ | ₺64,40 | ₺64,50 | ₺65,69 | -4.44% | 230.102.570 | 14.841.615.781 | |
| DESPC - DESPEC BILGISAYAR | ₺46,56 | ₺46,74 | ₺47,46 | +4.34% | 226.471.001 | 10.553.548.652 | |
| ALTNY - ALTINAY SAVUNMA | ₺15,31 | ₺15,32 | ₺15,33 | -2.61% | 224.688.401 | 3.442.226.307 | |
| CANTE - CAN2 TERMIK | ₺1,28 | ₺1,29 | ₺1,28 | -0.77% | 222.550.094 | 287.089.621 | |
| KORDS - KORDSA TEKNIK TEKSTIL | ₺79,55 | ₺79,60 | ₺79,22 | +2.98% | 220.353.358 | 17.540.127.321 | |
| ZGYO - Z GMYO | ₺38,66 | ₺38,90 | ₺39,14 | +0.62% | 219.773.356 | 8.492.042.491 | |
| ARDYZ - ARD BILISIM TEKNOLOJILERI | ₺68,65 | ₺68,75 | ₺69,42 | -1.43% | 219.044.850 | 15.048.381.216 | |
| UCAYM - UCAY MUHENDISLIK | ₺29,82 | ₺29,88 | ₺30,07 | -3.87% | 213.919.519 | 6.374.801.665 | |
| DOAS - DOGUS OTOMOTIV | ₺185,40 | ₺185,60 | ₺186,96 | -0.59% | 213.895.753 | 39.677.662.089 | |
| BTCIM - BATICIM BATI ANADOLU | ₺6 | ₺6 | ₺6 | -1.77% | 213.164.930 | 1.185.197.009 | |
| INFO - INFO YATIRIM | ₺6,44 | ₺6,45 | ₺6,36 | -6.13% | 211.672.423 | 1.361.053.682 | |
| GARFA - GARANTI FAKTORING | ₺29,80 | ₺29,90 | ₺30,51 | +1.43% | 209.854.995 | 6.236.890.438 | |
| ECILC - ECZACIBASI ILAC | ₺73,70 | ₺73,75 | ₺74,17 | -1.73% | 204.969.758 | 15.126.768.144 | |
| KAREL - KAREL ELEKTRONIK | ₺10,59 | ₺10,61 | ₺10,60 | +2.91% | 204.793.843 | 2.170.814.734 | |
| AKENR - AKENERJI | ₺11 | ₺11,01 | ₺11,24 | -0.09% | 204.121.448 | 2.247.377.146 | |
| BINHO - 1000 YATIRIMLAR HOL. | ₺10,44 | ₺10,45 | ₺10,52 | -2.15% | 198.914.754 | 2.078.659.182 | |
| TATEN - TATLIPINAR ENERJI URETIM | ₺12,37 | ₺12,39 | ₺12,25 | -0.56% | 196.068.551 | 2.425.367.976 | |
| GENIL - GEN ILAC | ₺9,25 | ₺9,26 | ₺9,35 | -1.39% | 194.606.126 | 1.800.106.662 | |
| KRDMB - KARDEMIR (B) | ₺133,60 | ₺133,80 | ₺133,42 | +0.07% | 192.364.957 | 25.699.958.269 | |
| IZFAS - IZMIR FIRCA | ₺59,65 | ₺59,85 | ₺60,47 | -5.08% | 191.482.597 | 11.450.659.316 | |
| ECOGR - ECOGREEN ENERJI | ₺39,48 | ₺39,52 | ₺39,20 | +2.01% | 187.916.796 | 7.422.713.427 | |
| PAHOL - PASIFIK HOLDING | ₺1,41 | ₺1,42 | ₺1,42 | -1.40% | 184.757.389 | 260.507.918 | |
| KRDMA - KARDEMIR (A) | ₺41,12 | ₺41,16 | ₺41,19 | -0.05% | 181.941.998 | 7.481.454.938 | |
| GESAN - GIRISIM ELEKTRIK SANAYI | ₺80,65 | ₺80,75 | ₺80,75 | -0.86% | 181.743.376 | 14.675.777.592 | |
| CGCAM - CAGDAS CAM | ₺46,72 | ₺46,76 | ₺45,90 | +2.10% | 180.615.027 | 8.441.946.376 | |
| IHAAS - IHLAS HABER AJANSI | ₺58,40 | ₺58,55 | ₺60,79 | -2.01% | 179.803.113 | 10.527.472.249 | |
| GENKM - GENTAS KIMYA | ₺12,67 | ₺12,68 | ₺12,71 | -2.39% | 178.243.835 | 2.258.349.389 | |
| PATEK - PASIFIK TEKNOLOJI | ₺21,04 | ₺21,06 | ₺21,29 | -3.84% | 177.495.124 | 3.738.047.305 | |
| BAYRK - BAYRAK TABAN SANAYI | ₺4,66 | ₺4,67 | ₺4,81 | +3.55% | 173.671.633 | 811.046.525 | |
| MEYSU - MEYSU GIDA | ₺13,22 | ₺13,23 | ₺13,14 | -1.56% | 171.066.022 | 2.261.492.812 | |
| KLYPV - KALYON GUNES TEKNOLOJILERI | ₺62,10 | ₺62,30 | ₺63,66 | -5.55% | 170.191.391 | 10.577.394.976 | |
| PINSU - PINAR SU | ₺11,49 | ₺11,50 | ₺11,25 | +7.38% | 167.568.577 | 1.927.038.632 | |
| CRFSA - CARREFOURSA | ₺155,70 | ₺155,90 | ₺155,01 | +2.77% | 166.527.465 | 25.944.979.047 | |
| ALGYO - ALARKO GMYO | ₺3,66 | ₺3,67 | ₺3,64 | +2.23% | 164.856.828 | 603.375.992 | |
| BJKAS - BESIKTAS FUTBOL YAT. | ₺1,71 | ₺1,72 | ₺1,68 | +2.99% | 163.230.307 | 280.756.128 | |
| SUNTK - SUN TEKSTIL | ₺41,72 | ₺41,66 | ₺41,19 | +9.96% | 160.032.492 | 6.676.555.547 | |
| EGEPO - NASMED EGEPOL | ₺19,66 | ₺19,70 | ₺18,99 | +5.40% | 158.214.669 | 3.116.828.982 | |
| DOHOL - DOGAN HOLDING | ₺21,20 | ₺21,22 | ₺21,35 | -1.30% | 157.159.874 | 3.334.932.532 | |
| FONET - FONET BILGI TEKNOLOJILERI | ₺5,27 | ₺5,28 | ₺5,15 | +4.14% | 156.906.622 | 828.466.963 | |
| SURGY - SUR TATIL EVLERI GMYO | ₺70,45 | ₺70,65 | ₺68,08 | +2.47% | 154.529.799 | 10.909.803.820 | |
| QUAGR - QUA GRANITE HAYAL YAPI | ₺3,43 | ₺3,44 | ₺3,47 | -3.64% | 152.878.068 | 525.900.552 | |
| DITAS - DITAS BDY | ₺26,74 | ₺26,76 | ₺27,18 | +0.83% | 150.985.810 | 4.037.360.550 | |
| SNICA - SANICA ISI SANAYI | ₺3,92 | ₺3,93 | ₺3,91 | -1.75% | 146.436.315 | 575.494.718 | |
| BULGS - BULLS GSYO | ₺40,98 | ₺41 | ₺41,10 | -0.29% | 146.288.010 | 5.997.808.419 | |
| MERCN - MERCAN KIMYA | ₺25,58 | ₺25,64 | ₺26,20 | +0.16% | 143.538.842 | 3.680.335.900 | |
| HRKET - HAREKET PROJE TASIMACILIGI | ₺98,45 | ₺98,55 | ₺99,69 | -3.00% | 142.150.548 | 14.008.936.510 | |
| TEKTU - TEK-ART TURIZM | ₺9,03 | ₺9,04 | ₺9,18 | -4.24% | 141.085.193 | 1.275.410.140 | |
| VESTL - VESTEL | ₺24,88 | ₺24,90 | ₺25,17 | -3.34% | 140.579.638 | 3.500.432.977 | |
| GOKNR - GOKNUR GIDA | ₺24,40 | ₺24,42 | ₺24,61 | +0.08% | 140.539.684 | 3.431.979.082 | |
| BIOEN - BIOTREND CEVRE VE ENERJI | ₺17,16 | ₺17,19 | ₺17,38 | -3.10% | 140.254.951 | 2.410.982.601 | |
| CELHA - CELIK HALAT | ₺25,40 | ₺25,48 | ₺24,93 | +6.88% | 139.397.840 | 3.551.856.970 | |
| ADESE - ADESE GAYRIMENKUL | ₺0,91 | ₺0,92 | ₺0,92 | -1.08% | 139.369.925 | 128.220.331 | |
| SDTTR - SDT UZAY VE SAVUNMA | ₺242,40 | ₺242,60 | ₺241,52 | -1.90% | 138.428.639 | 33.555.101.972 | |
| KBORU - KUZEY BORU | ₺26,14 | ₺26,18 | ₺26,10 | -1.73% | 137.814.868 | 3.605.236.954 | |
| GSRAY - GALATASARAY SPORTIF | ₺1 | ₺1,01 | ₺1 | -0.99% | 135.163.228 | 135.163.228 | |
| KATMR - KATMERCILER EKIPMAN | ₺2,35 | ₺2,36 | ₺2,38 | -3.69% | 130.891.542 | 307.595.125 | |
| BOSSA - BOSSA | ₺6,92 | ₺6,93 | ₺7 | +2.98% | 130.335.672 | 901.922.850 | |
| AAGYO - AGAOGLU GMYO | ₺14,88 | ₺14,89 | ₺14,93 | -2.23% | 129.287.506 | 1.923.798.086 | |
| GSDHO - GSD HOLDING | ₺5,53 | ₺5,54 | ₺5,50 | +2.21% | 128.902.312 | 714.118.811 | |
| ICBCT - ICBC TURKEY BANK | ₺21 | ₺21,18 | ₺20,90 | +3.14% | 128.392.260 | 2.696.237.465 | |
| ULUSE - ULUSOY ELEKTRIK | ₺308,50 | ₺309,25 | ₺302,42 | +5.74% | 128.221.917 | 39.588.516.797 | |
| EFORC - EFOR YATIRIM | ₺142,10 | ₺142,20 | ₺142,11 | -1.18% | 127.806.785 | 18.161.344.205 | |
| DUNYH - DUNYA HOLDING | ₺143,60 | ₺144,10 | ₺142,60 | +0.42% | 127.007.700 | 18.238.305.706 | |
| EUREN - EUROPEN ENDUSTRI | ₺4,10 | ₺4,11 | ₺4,12 | -3.07% | 126.179.654 | 517.336.583 | |
| FORTE - FORTE BILGI ILETISIM | ₺104,60 | ₺104,80 | ₺105,20 | -0.66% | 125.846.772 | 13.188.741.737 | |
| TABGD - TAB GIDA | ₺232,50 | ₺232,70 | ₺232,54 | -0.64% | 125.589.213 | 29.199.491.999 | |
| SMRVA - SUMER VARLIK YONETIM | ₺12,64 | ₺12,65 | ₺12,81 | -4.24% | 123.951.602 | 1.566.748.251 | |
| BRLSM - BIRLESIM MUHENDISLIK | ₺17,37 | ₺17,38 | ₺17,52 | +0.06% | 123.017.092 | 2.136.806.887 | |
| TRENJ - TR DOGAL ENERJI | ₺92,10 | ₺92,35 | ₺92,42 | -2.13% | 122.543.993 | 11.286.301.788 | |
| BLUME - BLUME METAL KIMYA | ₺33,60 | ₺33,66 | ₺33,02 | +5.99% | 121.830.036 | 4.095.925.819 | |
| ARFYE - ARF BIO YENILENEBILIR ENERJI | ₺31,58 | ₺31,62 | ₺31,59 | -1.56% | 121.693.321 | 3.847.942.799 | |
| AVHOL - AVRUPA YATIRIM HOLDING | ₺40,70 | ₺40,78 | ₺40,16 | +2.36% | 121.657.147 | 4.961.178.434 | |
| GSDDE - GSD DENIZCILIK | ₺14,23 | ₺14,20 | ₺13,52 | +9.97% | 121.283.904 | 1.725.869.953 | |
| LINK - LINK BILGISAYAR | ₺6,35 | ₺6,36 | ₺6,38 | -2.61% | 120.796.218 | 767.055.986 | |
| TUKAS - TUKAS | ₺2,13 | ₺2,14 | ₺2,15 | -2.73% | 120.152.947 | 257.127.307 | |
| ENTRA - IC ENTERRA YEN. ENERJI | ₺4,60 | ₺4,61 | ₺4,62 | -1.28% | 119.425.458 | 550.551.360 | |
| PRZMA - PRIZMA PRESS MATBAACILIK | ₺72,30 | ₺72,35 | ₺71,63 | +0.28% | 118.734.121 | 8.584.476.934 | |
| VSNMD - VISNE MADENCILIK | ₺82,25 | ₺82,35 | ₺82,82 | -2.60% | 117.394.437 | 9.661.562.145 | |
| OZYSR - OZYASAR TEL | ₺14,06 | ₺14,09 | ₺13,84 | +7.41% | 117.254.692 | 1.648.600.964 | |
| SARAE - SA-RA ENERJI | 77 | 0 | 0 | +10.00% | 113.009.666 | 8.701.744.282 | |
| ECZYT - ECZACIBASI YATIRIM | ₺335,50 | ₺335,75 | ₺335,03 | -1.18% | 112.544.947 | 37.843.238.429 | |
| EMKEL - EMEK ELEKTRIK | ₺20,40 | ₺20,46 | ₺20,24 | +0.99% | 111.814.464 | 2.281.015.072 | |
| KCAER - KOCAER CELIK | ₺13,46 | ₺13,47 | ₺13,37 | -0.96% | 111.798.571 | 1.505.926.756 | |
| ENDAE - ENDA ENERJI HOLDING | ₺17,62 | ₺17,67 | ₺17,30 | +5.57% | 111.487.008 | 1.965.515.951 | |
| EKOS - EKOS TEKNOLOJI | ₺6,05 | ₺6,06 | ₺6,07 | -5.17% | 106.565.238 | 644.719.688 | |
| MRGYO - MARTI GMYO | ₺1,48 | ₺1,49 | ₺1,45 | +2.07% | 104.466.105 | 154.609.836 | |
| TMPOL - TEMAPOL POLIMER PLASTIK | ₺438,25 | ₺438,50 | ₺440,19 | -1.79% | 104.378.923 | 45.770.157.516 | |
| DOBUR - BIG MEDYA TEKNOLOJI | ₺505,50 | ₺507 | ₺491,08 | +4.39% | 100.498.080 | 50.801.779.566 | |
| PAPIL - PAPILON SAVUNMA | ₺13,55 | ₺13,56 | ₺13,69 | -2.93% | 100.429.788 | 1.361.827.930 | |
| CATES - CATES ELEKTRIK | ₺44,52 | ₺44,56 | ₺45,46 | -2.54% | 99.884.769 | 4.448.867.621 | |
| ULUFA - ULUSAL FAKTORING | ₺1,79 | ₺1,80 | ₺1,82 | +0.56% | 98.714.281 | 177.685.707 | |
| ANHYT - ANADOLU HAYAT EMEK. | ₺102,50 | ₺102,70 | ₺102,05 | +0.59% | 98.700.381 | 10.126.659.091 | |
| OTKAR - OTOKAR | ₺328,75 | ₺329,25 | ₺329,95 | -1.42% | 98.239.096 | 32.296.102.728 | |
| GWIND - GALATA WIND ENERJI | ₺24,08 | ₺24,10 | ₺24,20 | -2.59% | 96.566.734 | 2.325.326.950 | |
| ARSAN - ARSAN HOLDING | ₺3,62 | ₺3,63 | ₺3,67 | -2.16% | 96.304.368 | 348.621.813 | |
| SARKY - SARKUYSAN | ₺25,20 | ₺25,22 | ₺25,57 | -4.04% | 96.083.658 | 2.421.308.178 | |
| EGEGY - EGEYAPI AVRUPA GMYO | ₺32,10 | ₺32,12 | ₺31,72 | +3.68% | 94.765.743 | 3.043.875.672 | |
| PKART - PLASTIKKART | ₺130,90 | ₺131,40 | ₺128,66 | +1.86% | 92.875.756 | 12.203.874.365 | |
| ZERGY - ZERAY GMYO | ₺10 | ₺10,01 | ₺10,06 | -2.63% | 92.733.296 | 928.260.290 | |
| ESEN - ESENBOGA ELEKTRIK | ₺3,51 | ₺3,52 | ₺3,51 | -1.68% | 92.333.335 | 324.090.006 | |
| HLGYO - HALK GMYO | ₺5,58 | ₺5,59 | ₺5,62 | -1.06% | 91.918.636 | 513.825.176 | |
| ISGYO - IS GMYO | ₺27,80 | ₺27,82 | ₺27,96 | -0.50% | 91.692.051 | 2.549.039.011 | |
| CEOEM - CEO EVENT MEDYA | ₺25,18 | ₺25,22 | ₺25,78 | -4.84% | 91.444.025 | 2.300.731.667 | |
| TSPOR - TRABZONSPOR SPORTIF | ₺0,93 | ₺0,94 | ₺0,93 | -1.06% | 91.058.380 | 84.684.293 | |
| SANFM - SANIFOAM ENDUSTRI | ₺9,29 | ₺9,30 | ₺9,27 | +1.64% | 90.052.905 | 837.492.020 | |
| MAVI - MAVI GIYIM | ₺40,92 | ₺40,94 | ₺41,01 | -0.15% | 89.600.323 | 3.668.237.208 | |
| ALVES - ALVES KABLO | ₺2,43 | ₺2,44 | ₺2,43 | -1.61% | 89.246.297 | 217.760.966 | |
| NTHOL - NET HOLDING | ₺45,08 | ₺45,10 | ₺45,56 | -3.22% | 88.751.486 | 4.002.692.008 | |
| GRSEL - GUR-SEL TURIZM TASIMACILIK | ₺314,50 | ₺315 | ₺314,62 | -0.94% | 88.399.807 | 27.845.939.048 | |
| ALCAR - ALARKO CARRIER | ₺910 | ₺911 | ₺904,61 | -2.15% | 87.101.523 | 79.262.385.930 | |
| KOPOL - KOZA POLYESTER | ₺6,40 | ₺6,42 | ₺6,46 | -2.73% | 86.697.899 | 555.733.533 | |
| ARCLK - ARCELIK | ₺97,75 | ₺97,80 | ₺97,83 | -1.06% | 86.271.777 | 8.437.379.830 | |
| POLHO - POLISAN HOLDING | ₺21,60 | ₺21,62 | ₺21,55 | +2.08% | 86.102.905 | 1.863.266.874 | |
| DAGI - DAGI GIYIM | ₺9,23 | ₺9,26 | ₺9,22 | -1.39% | 82.772.882 | 765.649.154 | |
| ALFAS - ALFA SOLAR ENERJI | ₺45 | ₺45,08 | ₺45,30 | -2.97% | 82.622.111 | 3.726.257.215 | |
| RYSAS - REYSAS LOJISTIK | ₺20,88 | ₺20,94 | ₺21,24 | -1.69% | 82.466.706 | 1.721.904.811 | |
| HDFGS - HEDEF GIRISIM | ₺2,56 | ₺2,57 | ₺2,57 | -2.28% | 82.434.040 | 211.855.482 | |
| LXGYO - LUXERA GMYO | ₺13,38 | ₺13,39 | ₺13,45 | -3.25% | 81.509.637 | 1.092.229.134 | |
| REEDR - REEDER TEKNOLOJI | ₺6,83 | ₺6,84 | ₺6,90 | -3.12% | 79.810.356 | 545.902.836 | |
| ZOREN - ZORLU ENERJI | ₺2,62 | ₺2,63 | ₺2,64 | -2.24% | 79.437.251 | 208.125.596 | |
| SOKE - SOKE DEGIRMENCILIK | ₺18,95 | ₺18,96 | ₺19,02 | -0.94% | 79.373.895 | 1.504.929.048 | |
| TRGYO - TORUNLAR GMYO | ₺98,65 | ₺98,70 | ₺99,04 | -0.85% | 79.132.128 | 7.810.341.073 | |
| LMKDC - LIMAK DOGU ANADOLU | ₺23,78 | ₺23,80 | ₺24,05 | -2.38% | 78.965.857 | 1.877.808.080 | |
| ESCOM - ESCORT TEKNOLOJI | ₺5,54 | ₺5,55 | ₺5,59 | -3.48% | 78.871.574 | 437.737.236 | |
| MRSHL - MARSHALL | ₺1.828 | ₺1.831 | ₺1.862,47 | -3.38% | 78.547.972 | 143.821.336.732 | |
| BVSAN - BULBULOGLU VINC | ₺119,30 | ₺119,50 | ₺120,87 | -3.08% | 77.707.546 | 9.278.280.945 | |
| ULUUN - ULUSOY UN SANAYI | ₺9,72 | ₺9,74 | ₺9,75 | -0.92% | 77.109.948 | 749.508.696 | |
| FRMPL - FORMUL PLASTIK VE METAL | ₺33,08 | ₺33,12 | ₺33,52 | -4.50% | 76.851.110 | 2.543.771.731 | |
| FRIGO - FRIGO PAK GIDA | ₺2,29 | ₺2,30 | ₺2,29 | +1.77% | 75.680.568 | 174.065.306 | |
| DAGHL - TERA FINANSAL YAT. HOL. | ₺254,50 | ₺254,75 | ₺250,85 | +3.14% | 75.618.114 | 19.263.714.427 | |
| LYDHO - LYDIA HOLDING | ₺184,10 | ₺184,50 | ₺187,04 | +0.05% | 74.614.441 | 13.743.979.995 | |
| BRYAT - BORUSAN YAT. PAZ. | ₺1.809 | ₺1.814 | ₺1.814,93 | -1.95% | 74.533.867 | 135.204.434.738 | |
| ESCAR - ESCAR FILO | ₺49,74 | ₺49,86 | ₺50,08 | -0.48% | 73.742.020 | 3.667.928.066 | |
| MERIT - MERIT TURIZM | ₺17,48 | ₺17,49 | ₺17,49 | -0.06% | 73.471.351 | 1.285.013.928 | |
| KLKIM - KALEKIM KIMYEVI MADDELER | ₺26,82 | ₺26,84 | ₺27,03 | -3.80% | 71.889.918 | 1.929.525.405 | |
| CRDFA - CREDITWEST FAKTORING | ₺40,10 | ₺40,20 | ₺40,97 | -0.99% | 71.500.832 | 2.874.333.454 | |
| SNKRN - GATE GROUP TEKNOLOJI | ₺344,75 | ₺345 | ₺366,70 | +7.25% | 71.409.185 | 24.636.168.825 | |
| A1CAP - A1 CAPITAL YATIRIM | ₺9,74 | ₺9,76 | ₺9,72 | -1.61% | 71.307.963 | 695.252.635 | |
| ALBRK - ALBARAKA TURK | ₺8,04 | ₺8,05 | ₺8,06 | -0.86% | 70.095.910 | 564.272.079 | |
| GIPTA - GIPTA OFIS KIRTASIYE | ₺61,80 | ₺61,90 | ₺62,13 | -2.45% | 69.947.552 | 4.322.758.692 | |
| AYDEM - AYDEM ENERJI | ₺27,28 | ₺27,32 | ₺27,07 | +0.59% | 69.005.477 | 1.883.849.508 | |
| RUZYE - RUZY MADENCILIK VE ENERJI | ₺9,70 | ₺9,72 | ₺9,56 | +3.19% | 68.587.927 | 665.988.773 | |
| MERKO - MERKO GIDA | ₺1,49 | ₺1,50 | ₺1,50 | -2.61% | 68.575.730 | 102.177.837 | |
| OBASE - OBASE BILGISAYAR | ₺43,54 | ₺43,58 | ₺43,57 | +0.51% | 68.217.221 | 2.972.906.473 | |
| BERA - BERA HOLDING | ₺14,84 | ₺14,85 | ₺14,89 | -1.59% | 68.106.498 | 1.011.381.490 | |
| GLCVY - GELECEK VARLIK YONETIMI | ₺56,85 | ₺57 | ₺57,23 | +2.24% | 67.359.375 | 3.839.484.352 | |
| KLSYN - KOLEKSIYON MOBILYA | ₺14,83 | ₺14,84 | ₺14,85 | +2.49% | 67.195.889 | 997.186.993 | |
| ANSGR - ANADOLU SIGORTA | ₺27,86 | ₺27,90 | ₺27,93 | -0.14% | 66.417.064 | 1.855.692.763 | |
| BOBET - BOGAZICI BETON SANAYI | ₺19,19 | ₺19,20 | ₺19,30 | -0.31% | 66.218.809 | 1.270.738.952 | |
| IHLAS - IHLAS HOLDING | ₺1,10 | ₺1,11 | ₺1,11 | -1.77% | 66.137.142 | 73.412.227 | |
| EYGYO - EYG GMYO | ₺2,66 | ₺2,57 | ₺2,55 | +9.92% | 65.968.709 | 175.476.767 | |
| AKCNS - AKCANSA | ₺238,30 | ₺238,50 | ₺241,19 | -1.20% | 65.900.660 | 15.710.717.320 | |
| BMSTL - BMS BIRLESIK METAL | ₺46,40 | ₺46,46 | ₺46,26 | +0.43% | 65.817.237 | 3.053.919.812 | |
| BSOKE - BATICIM CIMENTO | ₺37,10 | ₺37,14 | ₺36,81 | +0.49% | 65.560.995 | 2.434.935.371 | |
| RTALB - RTA LABORATUVARLARI | ₺3,42 | ₺3,43 | ₺3,43 | -1.16% | 64.391.866 | 220.220.180 | |
| ETILR - ETILER GIDA | ₺6,73 | ₺6,74 | ₺6,58 | +3.38% | 64.192.400 | 432.014.854 | |
| CEMZY - CEM ZEYTIN | ₺13,14 | ₺13,16 | ₺12,95 | -0.15% | 63.847.665 | 839.596.799 | |
| OTTO - OTTO HOLDING | ₺185,90 | ₺186 | ₺185,10 | -1.80% | 62.746.874 | 11.670.918.545 | |
| KAPLM - KAPLAMIN | ₺465,50 | ₺466,50 | ₺476,99 | -4.51% | 62.177.303 | 28.959.078.756 | |
| ISDMR - ISKENDERUN DEMIR CELIK | ₺56,55 | ₺56,60 | ₺56,66 | -2.41% | 61.245.101 | 3.466.472.734 | |
| TUREX - TUREKS TURIZM TASIMACILIK | ₺6,81 | ₺6,82 | ₺6,83 | -1.87% | 59.999.748 | 408.598.287 | |
| SEGMN - SEGMEN KARDESLER GIDA | ₺49,06 | ₺49,20 | ₺49,44 | -1.64% | 59.856.046 | 2.943.720.339 | |
| SKYMD - SEKER YATIRIM | ₺15,08 | ₺15,12 | ₺14,86 | +3.70% | 59.840.135 | 904.782.842 | |
| SAFKR - SAFKAR EGE SOGUTMACILIK | ₺20,48 | ₺20,58 | ₺20,43 | -0.39% | 59.449.336 | 1.218.711.390 | |
| VAKFA - VAKIF FAKTORING | ₺11,52 | ₺11,53 | ₺11,58 | -1.87% | 58.978.933 | 680.027.101 | |
| MARMR - MARMARA HOLDING | ₺2,18 | ₺2,19 | ₺2,21 | -2.67% | 58.755.411 | 128.674.351 | |
| AGESA - AGESA HAYAT EMEKLILIK | ₺240,80 | ₺240,90 | ₺238,15 | +3.08% | 58.113.234 | 13.987.855.328 | |
| VERUS - VERUSA HOLDING | ₺458,50 | ₺459,75 | ₺457,84 | +1.04% | 57.995.693 | 26.663.519.742 | |
| KARSN - KARSAN OTOMOTIV | ₺10,85 | ₺10,86 | ₺10,88 | -2.43% | 57.300.174 | 621.706.886 | |
| SNGYO - SINPAS GMYO | ₺3,66 | ₺3,67 | ₺3,71 | -2.39% | 57.293.886 | 210.268.561 | |
| HOROZ - HOROZ LOJISTIK | ₺63,25 | ₺63,40 | ₺63,64 | -2.54% | 57.215.667 | 3.621.751.750 | |
| ICUGS - ICU GIRISIM | ₺5,54 | ₺5,56 | ₺5,63 | -3.48% | 56.062.942 | 311.149.328 | |
| KLGYO - KILER GMYO | ₺4,95 | ₺4,96 | ₺4,98 | -0.80% | 55.794.840 | 276.184.459 | |
| KAYSE - KAYSERI SEKER FABRIKASI | ₺4,07 | ₺4,08 | ₺4,09 | -1.69% | 54.232.830 | 221.269.945 | |
| BORLS - BORLEASE OTOMOTIV | ₺6,13 | ₺6,20 | ₺6,27 | -4.02% | 53.983.089 | 334.695.153 | |
| DOGUB - DOGUSAN | ₺92 | ₺92,10 | ₺94,58 | -3.96% | 53.601.483 | 4.936.696.575 | |
| ISGSY - IS GIRISIM | ₺18,51 | ₺18,54 | ₺18,59 | -2.16% | 53.462.494 | 991.194.647 | |
| LILAK - LILA KAGIT | ₺30,84 | ₺30,86 | ₺31,16 | -2.22% | 53.323.197 | 1.645.553.845 | |
| ORGE - ORGE ENERJI ELEKTRIK | ₺105,10 | ₺105,20 | ₺107,05 | -4.54% | 53.032.289 | 5.573.693.574 | |
| GENTS - GENTAS | ₺6,11 | ₺6,12 | ₺6,15 | -1.61% | 52.931.338 | 323.939.787 | |
| AKSUE - AKSU ENERJI | ₺43,74 | ₺43,82 | ₺43,93 | -1.49% | 52.653.874 | 2.303.080.440 | |
| KTSKR - KUTAHYA SEKER FABRIKASI | ₺99,75 | ₺99,80 | ₺99,90 | -1.43% | 52.402.093 | 5.227.108.737 | |
| GZNMI - GEZINOMI SEYAHAT | ₺57,45 | ₺57,55 | ₺57,35 | -2.21% | 52.080.113 | 2.994.606.515 | |
| BURCE - BURCELIK | ₺40,20 | ₺40,24 | ₺40,65 | -2.80% | 51.353.693 | 2.064.418.476 | |
| TARKM - TARKIM BITKI KORUMA | ₺462,25 | ₺463 | ₺466,26 | -3.04% | 50.790.538 | 23.516.018.863 | |
| METRO - METRO HOLDING | ₺8,94 | ₺8,96 | ₺8,98 | +0.34% | 50.312.632 | 450.801.186 | |
| BLCYT - BILICI YATIRIM | ₺20,46 | ₺20,50 | ₺20,76 | -4.12% | 50.307.711 | 1.031.308.082 | |
| PNLSN - PANELSAN CATI CEPHE | ₺46,18 | ₺46,36 | ₺47,44 | -5.20% | 50.249.061 | 2.325.526.531 | |
| OSTIM - OSTIM ENDUSTRIYEL YAT | ₺1,77 | ₺1,78 | ₺1,79 | +1.71% | 50.008.761 | 89.015.595 | |
| YIGIT - YIGIT AKU | ₺22,06 | ₺22,08 | ₺22,05 | -0.81% | 48.748.722 | 1.076.371.786 | |
| MARTI - MARTI OTEL | ₺1,64 | ₺1,65 | ₺1,63 | +0.61% | 48.210.072 | 79.064.517 | |
| KZBGY - KIZILBUK GYO | ₺2,26 | ₺2,27 | ₺2,28 | -1.74% | 47.872.006 | 108.190.734 | |
| AYCES - ALTINYUNUS CESME | ₺506,50 | ₺507 | ₺508,85 | -2.97% | 47.157.690 | 23.908.948.830 | |
| PRKME - PARK ELEK.MADENCILIK | ₺18,19 | ₺18,21 | ₺18,39 | -3.70% | 47.157.655 | 858.269.319 | |
| KOTON - KOTON MAGAZACILIK | ₺13,83 | ₺13,85 | ₺13,93 | -1.70% | 46.833.599 | 648.645.346 | |
| USAK - USAK SERAMIK | ₺1,39 | ₺1,40 | ₺1,39 | -0.71% | 46.746.463 | 65.445.048 | |
| MOPAS - MOPAS MARKETCILIK | ₺32,16 | ₺32,22 | ₺32,30 | -1.83% | 46.473.799 | 1.493.667.902 | |
| SKTAS - SOKTAS | ₺3,34 | ₺3,35 | ₺3,35 | -2.33% | 46.374.371 | 155.354.144 | |
| GOODY - GOOD-YEAR | ₺2,71 | ₺2,72 | ₺2,74 | -2.16% | 46.227.503 | 125.738.808 | |
| EKSUN - EKSUN GIDA | ₺6,81 | ₺6,82 | ₺6,70 | +2.25% | 46.051.709 | 314.072.659 | |
| EGEEN - EGE ENDUSTRI | ₺5.547,50 | ₺5.555 | ₺5.548,37 | -0.80% | 45.541.035 | 252.638.891.663 | |
| ONRYT - ONUR TEKNOLOJI | ₺62,70 | ₺62,80 | ₺62,91 | -1.72% | 45.420.005 | 2.852.376.320 | |
| DCTTR - DCT TRADING DIS TICARET | ₺11,88 | ₺11,90 | ₺11,72 | +1.36% | 44.385.031 | 528.181.865 | |
| LRSHO - LORAS HOLDING | ₺2,89 | ₺2,90 | ₺2,92 | -3.67% | 44.014.929 | 127.203.145 | |
| LIDFA - LIDER FAKTORING | ₺2,92 | ₺2,93 | ₺2,93 | +2.09% | 43.638.518 | 127.860.859 | |
| LOGO - LOGO YAZILIM | ₺136,40 | ₺136,50 | ₺136,40 | +0.22% | 43.055.144 | 5.877.027.197 | |
| HKTM - HIDROPAR HAREKET KONTROL | ₺10,71 | ₺10,73 | ₺10,76 | -0.28% | 42.717.590 | 457.932.559 | |
| AGROT - AGROTECH TEKNOLOJI | ₺2,51 | ₺2,52 | ₺2,53 | -1.56% | 42.440.855 | 106.950.954 | |
| GOLTS - GOLTAS CIMENTO | ₺314 | ₺314,25 | ₺315,32 | -3.31% | 42.363.966 | 13.302.285.403 | |
| KZGYO - KUZUGRUP GMYO | ₺21,94 | ₺21,96 | ₺21,73 | +2.33% | 42.082.188 | 924.124.844 | |
| ARTMS - ARTEMIS HALI | ₺41,52 | ₺41,56 | ₺41,55 | -1.47% | 41.100.921 | 1.708.154.284 | |
| JANTS - JANTSA JANT SANAYI | ₺15,65 | ₺15,66 | ₺15,69 | -1.76% | 40.927.432 | 640.923.582 | |
| A1YEN - A1 YENILENEBILIR ENERJI | ₺2,99 | ₺3 | ₺2,99 | -2.28% | 40.359.187 | 121.077.560 | |
| CEMAS - CEMAS DOKUM | ₺4,20 | ₺4,21 | ₺4,20 | -1.17% | 40.352.527 | 169.884.139 | |
| VBTYZ - VBT YAZILIM | ₺28,90 | ₺28,96 | ₺28,66 | -1.23% | 40.315.960 | 1.167.550.214 | |
| RYGYO - REYSAS GMYO | ₺32,10 | ₺32,20 | ₺32,12 | +0.44% | 40.124.104 | 1.287.983.740 | |
| MAKIM - MAKIM MAKINE | ₺17,96 | ₺17,99 | ₺18,08 | -2.55% | 39.828.752 | 716.519.255 | |
| TTRAK - TURK TRAKTOR | ₺438,50 | ₺438,75 | ₺442,43 | -2.77% | 39.725.676 | 17.429.640.455 | |
| EGPRO - EGE PROFIL | ₺36,86 | ₺36,92 | ₺37,42 | -2.07% | 39.664.856 | 1.463.633.204 | |
| EDATA - E-DATA TEKNOLOJI | ₺16,77 | ₺16,81 | ₺16,62 | +0.06% | 39.606.079 | 665.778.181 | |
| SELVA - SELVA GIDA | ₺1,86 | ₺1,87 | ₺1,87 | -1.59% | 39.184.639 | 72.883.429 | |
| SERNT - SERANIT GRANIT SERAMIK | ₺8,80 | ₺8,81 | ₺8,89 | -3.83% | 38.783.378 | 341.293.726 | |
| MTRKS - MATRIKS FINANSAL TEKNOLOJILER | ₺27,92 | ₺27,94 | ₺28,99 | -6.18% | 38.521.907 | 1.076.302.076 | |
| AHSGY - AHES GMYO | ₺20,28 | ₺20,34 | ₺20,30 | +1.19% | 38.099.632 | 774.946.523 | |
| DENGE - DENGE HOLDING | ₺2,40 | ₺2,41 | ₺2,40 | -0.82% | 37.963.584 | 91.492.237 | |
| OZKGY - OZAK GMYO | ₺13,53 | ₺13,55 | ₺13,50 | -1.31% | 37.691.370 | 510.341.154 | |
| PCILT - PC ILETISIM MEDYA | ₺33,34 | ₺33,86 | ₺33,61 | -0.94% | 37.578.397 | 1.273.156.107 | |
| ADEL - ADEL KALEMCILIK | ₺30,02 | ₺30,04 | ₺30,07 | -1.57% | 37.258.901 | 1.118.512.207 | |
| GMTAS - GIMAT MAGAZACILIK | ₺43,60 | ₺43,66 | ₺43,74 | -1.53% | 37.232.111 | 1.624.064.668 | |
| KARYE - A1 YENILENEBILIR ENERJI | ₺27,60 | ₺27,66 | ₺27,51 | +1.10% | 37.145.522 | 1.025.216.415 | |
| YATAS - YATAS | ₺35,94 | ₺36 | ₺36,20 | -3.13% | 36.797.583 | 1.322.505.139 | |
| KONKA - KONYA KAGIT | ₺13,36 | ₺13,43 | ₺13,29 | +0.52% | 36.784.600 | 494.017.182 | |
| ALKIM - ALKIM KIMYA | ₺17,41 | ₺17,47 | ₺17,59 | -2.90% | 36.461.097 | 635.516.915 | |
| KRONT - KRON TEKNOLOJI | ₺23,12 | ₺23,16 | ₺23,88 | -2.20% | 36.190.135 | 838.163.525 | |
| KFEIN - KAFEIN YAZILIM | ₺8,84 | ₺8,85 | ₺8,81 | -1.67% | 36.103.435 | 319.154.363 | |
| AKGRT - AKSIGORTA | ₺7,06 | ₺7,07 | ₺7,10 | -2.22% | 36.093.362 | 254.819.137 | |
| ARENA - ARENA BILGISAYAR | ₺25,40 | ₺25,44 | ₺25,62 | +0.87% | 35.422.908 | 900.450.311 | |
| MARKA - MARKA YATIRIM HOLDING | ₺74,55 | ₺74,90 | ₺74,58 | +0.88% | 35.304.348 | 2.644.295.673 | |
| ELITE - ELITE NATUREL ORGANIK GIDA | ₺31,44 | ₺31,46 | ₺31,63 | -1.50% | 35.189.957 | 1.107.779.844 | |
| GEDIK - GEDIK Y. MEN. DEG. | ₺6,51 | ₺6,53 | ₺6,59 | -3.55% | 34.378.589 | 224.148.401 | |
| MOBTL - MOBILTEL ILETISIM | ₺14,33 | ₺14,37 | ₺14,38 | +0.21% | 34.279.315 | 492.936.556 | |
| ASGYO - ASCE GMYO | ₺12 | ₺12,01 | ₺12,05 | -1.31% | 34.139.007 | 410.009.472 | |
| YAYLA - YAYLA EN. UR. TUR. VE INS | ₺23,56 | ₺23,64 | ₺23,72 | +0.51% | 33.968.981 | 803.026.714 | |
| DGNMO - DOGANLAR MOBILYA | ₺8,21 | ₺8,23 | ₺8,13 | -0.12% | 33.851.676 | 278.260.773 | |
| AVPGY - AVRUPAKENT GMYO | ₺53,85 | ₺53,90 | ₺53,98 | -0.09% | 33.570.184 | 1.809.432.910 | |
| INVES - INVESTCO HOLDING | ₺664 | ₺665,50 | ₺663,69 | +1.37% | 33.569.412 | 22.290.089.236 | |
| ALCTL - ALCATEL LUCENT TELETAS | ₺151,30 | ₺151,50 | ₺151,73 | +0.53% | 33.071.985 | 5.010.405.788 | |
| TGSAS - TGS DIS TICARET | ₺182,60 | ₺183,20 | ₺181,25 | -0.49% | 32.995.003 | 6.041.385.123 | |
| DARDL - DARDANEL | ₺1,90 | ₺1,91 | ₺1,92 | -2.55% | 32.777.729 | 62.605.463 | |
| FORMT - FORMET METAL VE CAM | ₺1,95 | ₺1,96 | ₺1,96 | -2.01% | 32.673.048 | 63.712.443 | |
| VESBE - VESTEL BEYAZ ESYA | ₺6,20 | ₺6,21 | ₺6,26 | -2.05% | 32.522.827 | 201.966.753 | |
| OFSYM - OFIS YEM GIDA | ₺51,85 | ₺51,95 | ₺51,90 | -1.89% | 31.514.974 | 1.635.627.140 | |
| BAHKM - BAHADIR KIMYA | ₺116,20 | ₺116,50 | ₺116,16 | +0.43% | 31.163.504 | 3.624.315.504 | |
| BRKVY - BIRIKIM VARLIK YONETIM | ₺81,95 | ₺82,10 | ₺82,99 | -1.44% | 31.066.065 | 2.545.864.047 | |
| BIGCH - BUYUK SEFLER BIGCHEFS | ₺6,50 | ₺6,51 | ₺6,54 | -1.66% | 30.889.522 | 201.090.789 | |
| HURGZ - HURRIYET GZT. | ₺6,11 | ₺6,12 | ₺6,13 | -2.86% | 30.390.173 | 185.987.861 | |
| KRSTL - KRISTAL KOLA | ₺10,65 | ₺10,67 | ₺10,65 | +1.23% | 30.256.866 | 322.538.186 | |
| NATEN - NATUREL ENERJI | ₺6,32 | ₺6,33 | ₺6,35 | -1.71% | 30.227.512 | 191.340.152 | |
| DOCO - DO-CO | ₺10.922,50 | ₺10.930 | ₺10.939,25 | -1.09% | 30.203.278 | 329.819.790.300 | |
| EBEBK - EBEBEK MAGAZACILIK | ₺81,65 | ₺81,95 | ₺82,41 | -1.03% | 30.198.598 | 2.467.225.469 | |
| MEKAG - MEKA GLOBAL MAKINE | ₺3,54 | ₺3,55 | ₺3,46 | +1.72% | 30.023.759 | 106.284.106 | |
| CLEBI - CELEBI | ₺1.526 | ₺1.527 | ₺1.531,87 | -1.42% | 29.670.823 | 45.307.346.721 | |
| YYLGD - YAYLA GIDA | ₺10,68 | ₺10,69 | ₺10,74 | -1.93% | 29.430.075 | 314.607.499 | |
| GLYHO - GLOBAL YAT. HOLDING | ₺17,25 | ₺17,28 | ₺17,32 | -1.03% | 29.314.653 | 506.557.199 | |
| VKING - VIKING KAGIT | ₺24,16 | ₺24,26 | ₺24,93 | -2.42% | 29.187.673 | 705.757.935 | |
| NTGAZ - NATURELGAZ | ₺11,55 | ₺11,57 | ₺11,53 | +0.87% | 29.157.592 | 336.770.185 | |
| EGGUB - EGE GUBRE | ₺99,30 | ₺99,35 | ₺100,65 | -2.22% | 29.147.367 | 2.892.876.214 | |
| SRVGY - SERVET GMYO | ₺2,69 | ₺2,70 | ₺2,70 | -0.74% | 28.193.641 | 76.122.831 | |
| TRCAS - TURCAS HOLDING | ₺44,54 | ₺44,70 | ₺44,31 | -0.58% | 28.158.369 | 1.259.242.269 | |
| RAYSG - RAY SIGORTA | ₺171,30 | ₺171,50 | ₺172,40 | -2.56% | 28.060.891 | 4.812.442.807 | |
| MAKTK - MAKINA TAKIM | ₺11,53 | ₺11,56 | ₺11,64 | -1.28% | 27.914.732 | 321.856.864 | |
| NIBAS - NIGBAS NIGDE BETON | ₺4,08 | ₺4,09 | ₺4,11 | -2.62% | 27.727.290 | 113.404.618 | |
| VERTU - VERUSATURK GIRISIM | ₺37,78 | ₺37,86 | ₺38,09 | -2.28% | 27.584.383 | 1.042.689.676 | |
| INDES - INDEKS BILGISAYAR | ₺11,11 | ₺11,12 | ₺11,06 | -0.80% | 27.398.486 | 304.397.179 | |
| BINBN - BIN ULASIM TEKNOLOJILERI | ₺174,40 | ₺174,70 | ₺174,98 | -0.63% | 27.275.839 | 4.765.089.126 | |
| CONSE - CONSUS ENERJI | ₺2,56 | ₺2,57 | ₺2,56 | +1.18% | 26.693.732 | 68.602.890 | |
| GLRYH - GULER YAT. HOLDING | ₺3,04 | ₺3,05 | ₺3,06 | -2.24% | 26.525.486 | 80.902.733 | |
| INVEO - INVEO YATIRIM HOLDING | ₺7,92 | ₺7,93 | ₺7,97 | -2.70% | 26.520.970 | 210.046.084 | |
| AKSGY - AKIS GMYO | ₺9,57 | ₺9,58 | ₺9,57 | -0.73% | 26.233.129 | 251.313.372 | |
| OZGYO - OZDERICI GMYO | ₺2,13 | ₺2,14 | ₺2,12 | -0.47% | 26.215.515 | 56.101.202 | |
| BYDNR - BAYDONER RESTORANLARI | ₺39,68 | ₺39,78 | ₺39,45 | -0.80% | 26.052.795 | 1.033.774.924 | |
| IHLGM - IHLAS GAYRIMENKUL | ₺1,69 | ₺1,70 | ₺1,70 | -2.31% | 25.905.459 | 43.780.226 | |
| ADGYO - ADRA GMYO | ₺49,82 | ₺49,90 | ₺50,29 | -1.58% | 25.829.454 | 1.288.889.736 | |
| DERHL - DERLUKS YATIRIM HOLDING | ₺11,49 | ₺11,50 | ₺11,54 | -1.54% | 25.715.810 | 295.731.813 | |
| OSMEN - OSMANLI MENKUL | ₺8,36 | ₺8,37 | ₺8,39 | -1.41% | 25.609.945 | 214.355.236 | |
| VAKFN - VAKIF FIN. KIR. | ₺1,55 | ₺1,56 | ₺1,56 | -0.64% | 25.608.869 | 39.949.835 | |
| VKGYO - VAKIF GMYO | ₺2,65 | ₺2,66 | ₺2,67 | -1.48% | 25.423.394 | 67.626.227 | |
| BIENY - BIEN YAPI URUNLERI | ₺20,96 | ₺20,98 | ₺20,99 | -2.15% | 25.078.444 | 525.644.178 | |
| RUBNS - RUBENIS TEKSTIL | ₺21,36 | ₺21,40 | ₺21,58 | -3.61% | 24.902.340 | 531.913.983 | |
| TBORG - T.TUBORG | ₺126 | ₺126,20 | ₺126,32 | +0.16% | 24.597.407 | 3.099.273.307 | |
| TATGD - TAT GIDA | ₺19,01 | ₺19,04 | ₺19,04 | -0.05% | 24.435.190 | 465.246.022 | |
| PARSN - PARSAN | ₺80,60 | ₺80,70 | ₺80,55 | -0.98% | 24.314.632 | 1.960.975.043 | |
| AKFGY - AKFEN GMYO | ₺2,78 | ₺2,79 | ₺2,79 | -0.71% | 24.260.006 | 67.442.817 | |
| ERCB - ERCIYAS CELIK BORU | ₺49,54 | ₺49,58 | ₺49,60 | -1.08% | 23.988.134 | 1.188.851.911 | |
| DMSAS - DEMISAS DOKUM | ₺8,39 | ₺8,41 | ₺8,34 | +0.60% | 23.945.422 | 200.902.095 | |
| POLTK - POLITEKNIK METAL | ₺4.957,50 | ₺4.967,50 | ₺4.971,05 | -1.39% | 23.870.963 | 118.399.974.000 | |
| MAALT - MARMARIS ALTINYUNUS | ₺1.087 | ₺1.089 | ₺1.089,03 | -1.18% | 23.737.514 | 25.850.152.746 | |
| IMASM - IMAS MAKINA | ₺2,77 | ₺2,78 | ₺2,79 | -1.77% | 23.607.882 | 65.629.912 | |
| CMBTN - CIMBETON | ₺1.605 | ₺1.611 | ₺1.615,52 | -1.10% | 23.457.350 | 37.813.248.200 | |
| BAKAB - BAK AMBALAJ | ₺53,20 | ₺53,40 | ₺52,08 | +1.52% | 23.435.593 | 1.251.460.674 | |
| TEZOL - EUROPAP TEZOL KAGIT | ₺15,85 | ₺15,87 | ₺15,80 | -0.38% | 23.413.867 | 371.343.930 | |
| KONYA - KONYA CIMENTO | ₺3.800 | ₺3.807,50 | ₺3.823,41 | -2.06% | 23.372.485 | 88.932.305.425 | |
| AZTEK - AZTEK TEKNOLOJI | ₺4,57 | ₺4,58 | ₺4,57 | -1.51% | 23.297.701 | 106.470.491 | |
| DYOBY - DYO BOYA | ₺13,41 | ₺13,43 | ₺13,33 | -1.03% | 23.067.239 | 309.331.675 | |
| TLMAN - TRABZON LIMAN | ₺84,20 | ₺84,35 | ₺84,82 | -2.32% | 22.899.020 | 1.931.532.350 | |
| YUNSA - YUNSA | ₺9,02 | ₺9,03 | ₺9,05 | -1.85% | 22.789.298 | 205.787.357 | |
| SAYAS - SAY YENILENEBILIR ENERJI | ₺45,58 | ₺45,64 | ₺46,10 | -3.22% | 22.634.407 | 1.032.581.631 | |
| KLSER - KALESERAMIK | ₺25,86 | ₺25,88 | ₺25,93 | -0.84% | 22.625.920 | 585.106.297 | |
| BORSK - BOR SEKER | ₺5,90 | ₺5,92 | ₺5,89 | -1.17% | 22.623.935 | 133.481.216 | |
| TRILC - TURK ILAC SERUM | ₺1,50 | ₺1,50 | ₺1,54 | -9.64% | 22.478.857 | 33.718.285 | |
| BANVT - BANVIT | ₺163,50 | ₺163,60 | ₺163,17 | -0.55% | 22.178.990 | 3.628.482.829 | |
| CUSAN - CUHADAROGLU METAL | ₺24,10 | ₺24,20 | ₺24,09 | +0.75% | 21.990.872 | 531.739.276 | |
| KMPUR - KIMTEKS POLIURETAN | ₺18,90 | ₺18,93 | ₺18,80 | +2.05% | 21.930.865 | 415.151.273 | |
| TKNSA - TEKNOSA IC VE DIS TICARET | ₺18,20 | ₺18,24 | ₺18,29 | -0.38% | 21.798.868 | 397.611.360 | |
| PRDGS - PARDUS GIRISIM | ₺6,76 | ₺6,77 | ₺6,82 | -0.59% | 21.500.501 | 145.343.389 | |
| UNLU - UNLU YATIRIM HOLDING | ₺12,04 | ₺12,08 | ₺12,17 | -2.74% | 21.205.177 | 255.946.485 | |
| KNFRT - KONFRUT TARIM | ₺11,88 | ₺11,90 | ₺11,90 | -1.90% | 20.893.964 | 248.220.288 | |
| GOZDE - GOZDE GIRISIM | ₺22,80 | ₺22,88 | ₺23,03 | -3.06% | 20.364.516 | 464.718.249 | |
| DURDO - DURAN DOGAN BASIM | ₺5,14 | ₺5,16 | ₺5,14 | +2.18% | 19.765.469 | 101.989.821 | |
| TMSN - TUMOSAN MOTOR VE TRAKTOR | ₺83,80 | ₺83,90 | ₺84,08 | -1.06% | 19.536.560 | 1.638.140.581 | |
| PLTUR - PLATFORM TURIZM | ₺22,30 | ₺22,32 | ₺22,33 | -1.76% | 19.378.499 | 432.528.106 | |
| AYEN - AYEN ENERJI | ₺35,06 | ₺35,10 | ₺35,24 | -1.68% | 19.165.876 | 672.722.234 | |
| KRGYO - KORFEZ GMYO | ₺2,50 | ₺2,51 | ₺2,50 | -1.19% | 19.120.396 | 47.800.991 | |
| HATEK - HATAY TEKSTIL | ₺14,88 | ₺14,92 | ₺14,85 | -0.93% | 19.071.849 | 284.170.557 | |
| CEMTS - CEMTAS | ₺9,35 | ₺9,38 | ₺9,32 | -0.63% | 18.978.903 | 179.350.631 | |
| SMART - SMARTIKS YAZILIM | ₺24,84 | ₺24,86 | ₺24,75 | -1.04% | 18.918.462 | 469.934.591 | |
| INGRM - INGRAM BILISIM | ₺393,75 | ₺394 | ₺396,60 | -2.54% | 18.869.709 | 7.434.665.445 | |
| TNZTP - TAPDI TINAZTEPE | ₺23,26 | ₺23,30 | ₺23,29 | -1.69% | 18.853.671 | 438.913.453 | |
| GEDZA - GEDIZ AMBALAJ | ₺29,52 | ₺29,60 | ₺29,44 | +0.34% | 18.675.919 | 551.686.644 | |
| PENGD - PENGUEN GIDA | ₺10,43 | ₺10,47 | ₺10,49 | -2.06% | 18.535.999 | 194.071.909 | |
| YAPRK - YAPRAK SUT VE BESI CIFT. | ₺11,07 | ₺11,08 | ₺11,13 | -2.38% | 18.462.324 | 204.562.547 | |
| SEGYO - SEKER GMYO | ₺4,46 | ₺4,47 | ₺4,47 | -1.33% | 18.453.071 | 82.300.696 | |
| ANGEN - ANATOLIA TANI VE BIYOTEKNOLOJI | ₺10,24 | ₺10,25 | ₺10,27 | -0.87% | 18.318.738 | 187.767.061 | |
| IZINV - IZ YATIRIM HOLDING | ₺60,45 | ₺60,50 | ₺60,54 | -2.02% | 18.027.689 | 1.090.675.185 | |
| AKMGY - AKMERKEZ GMYO | ₺249,20 | ₺250 | ₺251,56 | +2.59% | 17.966.647 | 4.482.678.352 | |
| ARASE - DOGU ARAS ENERJI | ₺125,20 | ₺125,30 | ₺126,08 | -2.19% | 17.759.495 | 2.223.488.761 | |
| YESIL - YESIL YATIRIM HOLDING | ₺1,27 | ₺1,28 | ₺1,29 | -0.78% | 17.737.356 | 22.526.442 | |
| DURKN - DURUKAN SEKERLEME | ₺20,28 | ₺20,32 | ₺20,33 | -0.39% | 17.614.653 | 357.929.749 | |
| ATAKP - ATAKEY PATATES | ₺54,05 | ₺54,10 | ₺54,05 | +0.09% | 17.578.588 | 950.122.687 | |
| MNDRS - MENDERES TEKSTIL | ₺11,10 | ₺11,11 | ₺11,13 | -0.89% | 17.522.530 | 194.675.311 | |
| ARZUM - ARZUM EV ALETLERI | ₺1,88 | ₺1,89 | ₺1,88 | -1.05% | 17.489.864 | 33.055.844 | |
| DEVA - DEVA HOLDING | ₺73,55 | ₺73,65 | ₺73,98 | -1.54% | 17.392.990 | 1.279.254.418 | |
| EDIP - EDIP GAYRIMENKUL | ₺38,78 | ₺38,84 | ₺39,25 | -1.37% | 17.316.330 | 671.527.287 | |
| ISFIN - IS FIN.KIR. | ₺19,62 | ₺19,66 | ₺19,70 | -0.91% | 17.259.379 | 338.629.025 | |
| KUTPO - KUTAHYA PORSELEN | ₺84,15 | ₺84,20 | ₺84,32 | -2.09% | 16.996.151 | 1.431.075.952 | |
| VANGD - VANET GIDA | ₺91 | ₺92,40 | ₺91,95 | -0.05% | 16.859.223 | 1.558.635.139 | |
| OZSUB - OZSU BALIK | ₺30,06 | ₺30,10 | ₺30,09 | +0.20% | 16.831.033 | 505.940.837 | |
| PNSUT - PINAR SUT | ₺11,56 | ₺11,60 | ₺11,54 | +0.35% | 16.511.192 | 191.199.602 | |
| MACKO - MACKOLIK INTERNET HIZMETLERI | ₺33,12 | ₺33,34 | ₺33,41 | -1.82% | 16.481.166 | 549.811.694 | |
| YGGYO - YENI GIMAT GMYO | ₺216,80 | ₺217,30 | ₺217,94 | -1.14% | 16.412.083 | 3.558.139.486 | |
| ZEDUR - ZEDUR ENERJI | ₺8,46 | ₺8,48 | ₺8,50 | -2.98% | 16.172.435 | 136.980.520 | |
| PSDTC - PERGAMON DIS TICARET | ₺125,70 | ₺125,90 | ₺125,94 | -1.56% | 16.004.294 | 2.016.541.019 | |
| HTTBT - HITIT BILGISAYAR | ₺37,32 | ₺37,40 | ₺37,39 | -1.17% | 15.938.481 | 594.824.099 | |
| DNISI - DINAMIK ISI MAKINA YALITIM | ₺20,54 | ₺20,56 | ₺20,59 | -0.19% | 15.924.734 | 327.412.534 | |
| KLMSN - KLIMASAN KLIMA | ₺30,18 | ₺30,32 | ₺30,29 | -1.11% | 15.653.028 | 474.599.803 | |
| ZRGYO - ZIRAAT GMYO | ₺17,47 | ₺17,48 | ₺17,39 | +0.69% | 15.317.861 | 267.756.208 | |
| AVOD - A.V.O.D GIDA VE TARIM | ₺4,13 | ₺4,15 | ₺4,12 | -0.48% | 15.227.438 | 63.193.867 | |
| ASUZU - ANADOLU ISUZU | ₺54,10 | ₺54,25 | ₺54,13 | +0.28% | 14.719.830 | 797.078.767 | |
| DGATE - DATAGATE BILGISAYAR | ₺105,10 | ₺105,20 | ₺104,43 | -0.09% | 14.641.292 | 1.541.728.027 | |
| PKENT - PETROKENT TURIZM | ₺137,40 | ₺137,60 | ₺138,30 | -2.62% | 14.504.971 | 1.992.983.029 | |
| VRGYO - VERA KONSEPT GMYO | ₺1,96 | ₺1,97 | ₺1,97 | -1.50% | 14.257.354 | 28.086.988 | |
| AFYON - AFYON CIMENTO | ₺12,86 | ₺12,87 | ₺12,94 | -1.91% | 14.208.493 | 182.721.215 | |
| KIMMR - KIM MARKET-ERSAN ALISVERIS | ₺15,26 | ₺15,27 | ₺15,33 | -0.07% | 14.161.978 | 216.111.788 | |
| SANEL - SANEL MUHENDISLIK | ₺73,45 | ₺73,50 | ₺74,92 | -8.01% | 14.113.781 | 1.037.362.874 | |
| ACSEL - ACIPAYAM SELULOZ | ₺127,90 | ₺128,10 | ₺127,94 | -1.77% | 13.918.100 | 1.781.516.774 | |
| FADE - FADE GIDA | ₺15,79 | ₺15,80 | ₺15,80 | -1.06% | 13.580.100 | 214.701.385 | |
| BESLR - BESLER GIDA | ₺13,09 | ₺13,11 | ₺13,11 | -0.53% | 13.481.749 | 176.745.732 | |
| BNTAS - BANTAS AMBALAJ | ₺6,19 | ₺6,20 | ₺6,23 | -2.21% | 13.237.427 | 81.939.676 | |
| MEDTR - MEDITERA TIBBI MALZEME | ₺26,80 | ₺26,84 | ₺26,96 | -1.83% | 13.081.762 | 350.852.863 | |
| DZGYO - DENIZ GMYO | ₺8,16 | ₺8,19 | ₺8,17 | +0.49% | 13.035.232 | 106.758.549 | |
| TURGG - TURKER PROJE GAYRIMENKUL | ₺27,34 | ₺27,42 | ₺27,41 | -0.36% | 13.033.453 | 357.116.625 | |
| TUCLK - TUGCELIK | ₺3,95 | ₺3,96 | ₺3,95 | -0.75% | 12.895.108 | 51.064.628 | |
| PAGYO - PANORA GMYO | ₺155,20 | ₺155,80 | ₺157,58 | -2.38% | 12.887.306 | 2.007.842.275 | |
| KONTR - KONTROLMATIK TEKNOLOJI | ₺5,31 | ₺5,31 | ₺0 | -10.00% | 12.884.067 | 68.414.397 | |
| MARBL - TUREKS TURUNC MADENCILIK | ₺12,99 | ₺13 | ₺12,96 | -0.46% | 12.679.820 | 164.710.866 | |
| PAMEL - PAMEL ELEKTRIK | ₺82,30 | ₺82,35 | ₺82,43 | -0.84% | 12.660.813 | 1.042.617.926 | |
| DOFER - DOFER YAPI MALZEMELERI | ₺30,54 | ₺30,64 | ₺30,63 | -1.92% | 12.606.464 | 386.262.067 | |
| IHGZT - IHLAS GAZETECILIK | ₺1,28 | ₺1,29 | ₺1,29 | -2.29% | 12.479.406 | 15.973.639 | |
| BUCIM - BURSA CIMENTO | ₺5,33 | ₺5,34 | ₺5,35 | -1.66% | 12.258.232 | 65.336.374 | |
| ALKA - ALKIM KAGIT | ₺9,02 | ₺9,03 | ₺9,02 | -1.20% | 12.108.591 | 109.219.492 | |
| BMSCH - BMS CELIK HASIR | ₺13,06 | ₺13,12 | ₺13,11 | -1.43% | 11.988.852 | 156.574.408 | |
| YKSLN - YUKSELEN CELIK | ₺3,18 | ₺3,19 | ₺3,19 | -2.45% | 11.974.558 | 38.079.095 | |
| SEYKM - SEYITLER KIMYA | ₺5,21 | ₺5,22 | ₺5,37 | -1.51% | 11.889.175 | 62.061.494 | |
| KRVGD - KERVAN GIDA | ₺2,72 | ₺2,73 | ₺2,75 | -0.73% | 11.710.618 | 31.969.986 | |
| PENTA - PENTA TEKNOLOJI URUNLERI DAGITIM | ₺13,28 | ₺13,30 | ₺13,31 | -1.56% | 11.704.128 | 155.547.861 | |
| PRKAB - TURK PRYSMIAN KABLO | ₺34,30 | ₺34,38 | ₺34,50 | -2.17% | 11.640.263 | 399.261.027 | |
| EUKYO - EURO KAPITAL YAT. ORT. | ₺12,97 | ₺13 | ₺12,55 | +5.26% | 11.455.132 | 148.916.716 | |
| LKMNH - LOKMAN HEKIM SAGLIK | ₺14,84 | ₺14,86 | ₺14,97 | -1.39% | 11.364.674 | 168.765.407 | |
| BEGYO - BATI EGE GMYO | ₺3,82 | ₺3,83 | ₺3,82 | -1.03% | 11.361.568 | 43.514.805 | |
| FMIZP - F-M IZMIT PISTON | ₺288,50 | ₺288,75 | ₺288,62 | -1.96% | 11.239.171 | 3.239.691.041 | |
| MSGYO - MISTRAL GMYO | ₺6,20 | ₺6,21 | ₺6,18 | +0.98% | 10.986.357 | 68.115.412 | |
| BRISA - BRISA | ₺81,50 | ₺81,65 | ₺81,33 | -0.18% | 10.739.252 | 875.249.014 | |
| UFUK - UFUK YATIRIM | ₺1.701 | ₺1.705 | ₺1.709,96 | -0.76% | 10.687.239 | 18.178.993.539 | |
| BURVA - BURCELIK VANA | ₺845 | ₺848 | ₺852,98 | -1.97% | 10.603.350 | 8.959.830.750 | |
| NETAS - NETAS TELEKOM. | ₺61,70 | ₺61,80 | ₺61,92 | -1.51% | 10.528.968 | 651.216.696 | |
| KRPLS - KOROPLAST TEMIZLIK AMBALAJ | ₺8,82 | ₺8,83 | ₺8,92 | -2.54% | 10.314.638 | 91.078.249 | |
| SKYLP - SKYALP FINANSAL TEKNOLOJILER | ₺239 | ₺245,80 | ₺242,21 | -1.29% | 10.240.451 | 2.517.102.782 | |
| MHRGY - MHR GMYO | ₺3,58 | ₺3,59 | ₺3,57 | -0.83% | 10.019.280 | 35.969.214 | |
| DERIM - DERIMOD | ₺36,10 | ₺36,22 | ₺36,23 | -2.38% | 9.972.207 | 360.196.126 | |
| BAGFS - BAGFAS | ₺24,82 | ₺24,88 | ₺24,95 | -2.05% | 9.865.757 | 244.868.086 | |
| YGYO - YESIL GMYO | ₺1,80 | ₺1,80 | ₺1,92 | -10.00% | 9.698.623 | 17.457.521 | |
| PETUN - PINAR ET VE UN | ₺11,71 | ₺11,73 | ₺11,67 | +0.43% | 9.610.969 | 112.736.663 | |
| SUWEN - SUWEN TEKSTIL | ₺6,85 | ₺6,86 | ₺6,92 | -1.58% | 9.609.042 | 65.918.028 | |
| AVGYO - AVRASYA GMYO | ₺14,91 | ₺14,97 | ₺15,34 | -1.39% | 9.599.153 | 142.931.382 | |
| ALMAD - RUZY MADENCILIK VE ENERJI | ₺7,25 | ₺7,26 | ₺7,18 | +0.28% | 9.556.675 | 69.381.461 | |
| BFREN - BOSCH FREN SISTEMLERI | ₺129,60 | ₺129,80 | ₺129,77 | -1.14% | 9.551.404 | 1.238.817.099 | |
| OYYAT - OYAK YATIRIM MENKUL | ₺38,96 | ₺38,98 | ₺39,25 | -4.08% | 9.469.580 | 369.124.247 | |
| NUGYO - NUROL GMYO | ₺9,06 | ₺9,10 | ₺9,10 | -1.52% | 9.411.967 | 85.272.418 | |
| LYDYE - LYDIA YESIL ENERJI | ₺13.327,50 | ₺13.367,50 | ₺13.493,53 | -1.73% | 8.838.263 | 118.145.473.969 | |
| IDGYO - IDEALIST GMYO | ₺4,41 | ₺4,42 | ₺4,48 | +0.68% | 8.836.258 | 39.056.262 | |
| SEKUR - SEKURO PLASTIK | ₺11,24 | ₺11,25 | ₺11,47 | -9.27% | 8.823.030 | 99.259.093 | |
| EPLAS - EGEPLAST | ₺5,49 | ₺5,50 | ₺5,47 | -0.90% | 8.108.901 | 44.517.868 | |
| TDGYO - TREND GMYO | ₺15,19 | ₺15,20 | ₺15,40 | -2.56% | 7.991.892 | 121.476.757 | |
| TSGYO - TSKB GMYO | ₺6,26 | ₺6,29 | ₺6,30 | -2.79% | 7.964.465 | 49.937.196 | |
| DOKTA - DOKTAS DOKUMCULUK | ₺23,22 | ₺23,28 | ₺23,28 | -1.44% | 7.595.356 | 176.819.893 | |
| KERVN - KERVANSARAY YAT. HOLDING | ₺6,39 | ₺6,40 | ₺0 | +3.23% | 7.546.304 | 48.296.346 | |
| ERBOS - ERBOSAN | ₺164,80 | ₺165,10 | ₺164,56 | -0.06% | 7.271.506 | 1.200.525.657 | |
| BEYAZ - BEYAZ FILO | ₺24,06 | ₺24,10 | ₺24,08 | -0.58% | 7.250.208 | 174.585.013 | |
| IHYAY - IHLAS YAYIN HOLDING | ₺1,32 | ₺1,33 | ₺1,32 | -2.92% | 7.056.863 | 9.385.627 | |
| DESA - DESA DERI | ₺10,31 | ₺10,32 | ₺10,34 | -1.71% | 6.965.960 | 71.888.712 | |
| BASGZ - BASKENT DOGALGAZ GMYO | ₺46,08 | ₺46,12 | ₺46,21 | -1.03% | 6.950.268 | 320.407.370 | |
| DGGYO - DOGUS GMYO | ₺39,06 | ₺39,62 | ₺39,19 | +1.93% | 6.941.024 | 271.116.387 | |
| SELGD - DUNYA HOLDING | ₺73,85 | ₺74,50 | ₺74,64 | -0.27% | 6.931.716 | 516.412.808 | |
| INTEM - INTEMA | ₺263 | ₺263,75 | ₺265,57 | -2.50% | 6.913.638 | 1.818.286.728 | |
| KUVVA - KUVVA GIDA | ₺130,80 | ₺132 | ₺132,52 | -2.17% | 6.902.092 | 902.793.594 | |
| ORCAY - ORCAY ORTAKOY CAY SANAYI | ₺4,11 | ₺4,13 | ₺4,10 | -1.67% | 6.410.421 | 26.346.832 | |
| BIZIM - BIZIM MAGAZALARI | ₺24,86 | ₺24,90 | ₺25,05 | -1.19% | 6.259.287 | 155.856.254 | |
| AVTUR - AVRASYA PETROL VE TUR. | ₺14,98 | ₺14,99 | ₺15,02 | -2.53% | 6.119.829 | 91.797.441 | |
| VAKKO - VAKKO TEKSTIL | ₺71,40 | ₺71,55 | ₺71,38 | -1.17% | 5.966.911 | 426.932.511 | |
| OZRDN - OZERDEN AMBALAJ | ₺31,52 | ₺31,98 | ₺31,97 | -2.20% | 5.917.383 | 189.237.899 | |
| LUKSK - LUKS KADIFE | ₺98,80 | ₺98,95 | ₺98,94 | -1.05% | 5.884.463 | 581.679.148 | |
| ATLAS - ATLAS YAT. ORT. | ₺7,95 | ₺7,96 | ₺8,09 | -3.40% | 5.752.161 | 45.787.204 | |
| VKFYO - VAKIF YAT. ORT. | ₺26,60 | ₺26,80 | ₺26,54 | -0.59% | 5.664.237 | 151.801.563 | |
| SAMAT - SARAY MATBAACILIK | ₺5,71 | ₺5,72 | ₺5,75 | -2.72% | 5.581.167 | 31.924.276 | |
| SONME - SONMEZ FILAMENT | ₺131,20 | ₺131,30 | ₺131,07 | -2.74% | 5.476.757 | 719.098.233 | |
| ISBTR - IS BANKASI (B) | ₺521.000 | ₺554.000 | ₺558.112,50 | -0.18% | 5.023.013 | 2.782.736.367.469 | |
| RNPOL - RAINBOW POLIKARBONAT | ₺2,47 | ₺2,48 | ₺2,46 | -1.20% | 4.877.982 | 12.048.615 | |
| BRKO - BIRKO MENSUCAT | ₺12,12 | ₺12,15 | ₺12,14 | -2.33% | 4.793.199 | 58.237.368 | |
| ATSYH - ATLANTIS YATIRIM HOLDING | ₺123 | ₺124 | ₺124,37 | -4.65% | 4.781.111 | 588.076.653 | |
| GATEG - GATE GROUP TEKNOLOJI | ₺309,75 | ₺310 | ₺309,63 | +0.65% | 4.671.055 | 1.448.027.050 | |
| MNDTR - MONDI TURKEY | ₺5,58 | ₺5,61 | ₺5,63 | -2.45% | 4.324.503 | 24.130.727 | |
| SEKFK - SEKER FIN. KIR. | ₺9,96 | ₺10,05 | ₺10 | -1.49% | 4.167.362 | 41.465.255 | |
| ISYAT - IS YAT. ORT. | ₺7,86 | ₺7,87 | ₺7,89 | -0.88% | 4.138.025 | 32.524.878 | |
| ISSEN - ISBIR SENTETIK DOKUMA | ₺7,11 | ₺7,12 | ₺7,15 | -1.66% | 4.115.024 | 29.298.973 | |
| EUYO - EURO YAT. ORT. | ₺4,95 | ₺4,99 | ₺4,99 | -1.39% | 4.088.226 | 20.277.602 | |
| SANKO - SANKO PAZARLAMA | ₺20,20 | ₺20,26 | ₺20,24 | -0.69% | 4.080.810 | 82.595.592 | |
| RODRG - RODRIGO TEKSTIL | ₺24,72 | ₺24,74 | ₺24,80 | -1.83% | 4.066.869 | 100.532.999 | |
| EUHOL - EURO YATIRIM HOLDING | ₺10,25 | ₺10,29 | ₺10,26 | -0.10% | 4.001.749 | 41.178.001 | |
| FLAP - FLAP KONGRE TOPLANTI HIZ. | ₺10,64 | ₺10,65 | ₺10,62 | -1.66% | 3.969.205 | 42.232.343 | |
| NUHCM - NUH CIMENTO | ₺221,30 | ₺221,70 | ₺221,70 | -0.36% | 3.807.755 | 842.656.071 | |
| MEPET - BREAK MOLA TURIZM | ₺20,22 | ₺20,28 | ₺20,36 | -1.46% | 3.759.216 | 76.236.910 | |
| EGSER - EGE SERAMIK | ₺2,93 | ₺2,94 | ₺2,94 | -1.67% | 3.705.485 | 10.894.127 | |
| ETYAT - EURO TREND YAT. ORT. | ₺13,55 | ₺13,56 | ₺13,34 | +0.44% | 3.678.554 | 49.881.196 | |
| HUBVC - HUB GIRISIM | ₺2,79 | ₺2,80 | ₺2,80 | -2.10% | 3.657.577 | 10.241.216 | |
| ENPRA - ENPARA BANK | ₺64,45 | ₺64,50 | ₺64,84 | +1.10% | 3.633.837 | 234.382.506 | |
| QNBFL - QNB FINANSAL KIRALAMA | ₺96,10 | ₺96,10 | ₺92,99 | +9.95% | 3.488.333 | 335.228.792 | |
| SILVR - SILVERLINE ENDUSTRI | ₺2,43 | ₺2,44 | ₺2,43 | -0.41% | 3.395.164 | 8.284.201 | |
| BALAT - BALATACILAR BALATACILIK | ₺78,95 | ₺79 | ₺0 | +3.95% | 3.366.269 | 265.935.251 | |
| INTEK - INNOSA TEKNOLOJI | ₺276 | ₺276,25 | ₺283,04 | -6.67% | 3.247.376 | 897.087.689 | |
| BRMEN - BIRLIK MENSUCAT | ₺18,30 | ₺18,39 | ₺18,37 | -0.49% | 3.162.452 | 57.872.879 | |
| BRKSN - BERKOSAN YALITIM | ₺7,45 | ₺7,60 | ₺7,62 | -1.67% | 3.100.874 | 23.690.675 | |
| COSMO - COSMOS YAT. HOLDING | ₺136,40 | ₺136,50 | ₺139,23 | -3.87% | 3.034.370 | 414.191.437 | |
| OYLUM - OYLUM SINAI YATIRIMLAR | ₺8,30 | ₺8,39 | ₺8,34 | -0.12% | 3.020.204 | 25.369.715 | |
| IHEVA - IHLAS EV ALETLERI | ₺2,01 | ₺2,02 | ₺2,02 | -2.42% | 2.867.078 | 5.791.497 | |
| YYAPI - YESIL YAPI | ₺0,88 | ₺0,89 | ₺0,90 | +1.14% | 2.847.514 | 2.534.287 | |
| GLBMD - GLOBAL MEN. DEG. | ₺13,56 | ₺13,57 | ₺13,66 | -2.45% | 2.601.393 | 35.274.891 | |
| ERSU - ERSU GIDA | ₺22,54 | ₺22,56 | ₺22,54 | -0.18% | 2.494.098 | 56.316.735 | |
| GRNYO - GARANTI YAT. ORT. | ₺15,83 | ₺15,86 | ₺15,87 | -0.88% | 2.442.434 | 38.737.000 | |
| ULAS - ULASLAR TURIZM YAT. | ₺23,90 | ₺24 | ₺23,76 | -0.41% | 2.246.380 | 53.913.130 | |
| MTRYO - METRO YAT. ORT. | ₺10,06 | ₺10,09 | ₺10,28 | -3.19% | 2.194.403 | 21.987.920 | |
| CASA - CASA EMTIA PETROL | ₺75,20 | ₺75,25 | ₺75,13 | +3.01% | 2.139.208 | 160.868.419 | |
| QNBFK - QNB FINANSAL KIRALAMA | ₺51,85 | ₺51,90 | ₺52,14 | -1.14% | 1.907.135 | 98.980.327 | |
| KRTEK - KARSU TEKSTIL | ₺21,98 | ₺22,10 | ₺22,01 | -0.72% | 1.851.298 | 40.691.523 | |
| QNBTR - QNB BANK | ₺209 | ₺209,20 | ₺209,32 | -0.38% | 1.835.284 | 383.941.413 | |
| AGYO - ATAKULE GMYO | ₺7,53 | ₺7,55 | ₺7,52 | -1.05% | 1.820.828 | 13.783.666 | |
| QNBFB - QNB BANK | ₺288 | ₺288,25 | ₺286,99 | +1.50% | 1.789.071 | 515.699.788 | |
| AKYHO - AKDENIZ YATIRIM HOLDING | ₺2,42 | ₺2,43 | ₺2,44 | -1.21% | 1.742.942 | 4.252.777 | |
| AYES - AYES CELIK HASIR VE CIT | ₺32,10 | ₺32,48 | ₺31,74 | +4.77% | 1.698.933 | 55.181.330 | |
| KSTUR - KUSTUR KUSADASI TURIZM | ₺2.652,50 | ₺2.700 | ₺2.690,50 | -4.59% | 1.643.898 | 4.360.438.119 | |
| ATEKS - AKIN TEKSTIL | ₺127,90 | ₺128 | ₺128,67 | +1.75% | 1.591.701 | 203.737.664 | |
| OYAYO - OYAK YAT. ORT. | ₺47,70 | ₺47,80 | ₺47,79 | +0.34% | 1.538.773 | 73.522.580 | |
| MZHLD - MAZHAR ZORLU HOLDING | ₺5,52 | ₺5,55 | ₺5,55 | -1.95% | 1.293.409 | 7.139.620 | |
| MEGAP - MEGA POLIETILEN | ₺1,99 | ₺2 | ₺2 | -1.96% | 1.241.464 | 2.482.928 | |
| ORMA - ORMA ORMAN MAHSULLERI | ₺174 | ₺175 | ₺173,56 | -2.78% | 1.204.846 | 210.848.050 | |
| CMENT - CIMENTAS | ₺293,50 | ₺295 | ₺291,64 | -1.67% | 979.617 | 288.987.015 | |
| KENT - KENT GIDA | ₺358 | ₺358,25 | ₺360,28 | -0.76% | 919.075 | 329.258.440 | |
| ATAGY - ATA GMYO | ₺11,73 | ₺11,75 | ₺11,82 | -0.42% | 802.604 | 9.430.597 | |
| DIRIT - DIRITEKS DIRILIS TEKSTIL | ₺21 | ₺21,48 | ₺21,57 | -2.87% | 760.313 | 15.966.564 | |
| ISBIR - ISBIR HOLDING | ₺68,50 | ₺68,55 | ₺68,80 | -1.93% | 754.409 | 51.714.764 | |
| EKIZ - EKIZ KIMYA | ₺69,25 | ₺69,35 | ₺69,42 | +2.29% | 745.754 | 51.718.047 | |
| EMNIS - EMINIS AMBALAJ | ₺155 | ₺156,60 | ₺160,32 | -2.12% | 708.792 | 110.996.765 | |
| YONGA - YONGA MOBILYA | ₺50,80 | ₺50,90 | ₺50,92 | -0.20% | 703.644 | 35.815.490 | |
| SODSN - SODAS SODYUM SANAYII | ₺8,58 | ₺8,59 | ₺8,56 | -0.12% | 654.850 | 5.625.159 | |
| MMCAS - MMC SAN. VE TIC. YAT. | ₺63,70 | ₺63,80 | ₺0 | -2.00% | 590.754 | 37.631.017 | |
| YBTAS - YIBITAS INSAAT MALZEME | ₺15,50 | ₺15,51 | ₺15,56 | -0.58% | 562.602 | 8.725.957 | |
| SUMAS - SUMAS SUNI TAHTA | ₺326,75 | ₺329,50 | ₺327,56 | +1.08% | 498.542 | 162.898.435 | |
| SNPAM - SONMEZ PAMUKLU | ₺19,51 | ₺19,55 | ₺20,05 | -3.69% | 495.145 | 9.680.078 | |
| KLNMA - T. KALKINMA BANK. | ₺9,21 | ₺9,26 | ₺9,34 | -1.28% | 466.453 | 4.319.351 | |
| BASCM - BASTAS BASKENT CIMENTO | ₺14,04 | ₺14,05 | ₺14,05 | +0.07% | 439.427 | 6.173.952 | |
| ISATR - IS BANKASI (A) | ₺0 | ₺4.454.958 | ₺0 | 0.00% | 0 | 0 | |
| ISKUR - IS BANKASI (KUR.) | ₺0 | ₺4.530.000 | ₺0 | 0.00% | 0 | 0 | |